Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Repay Holdings (RPAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $4.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 139 $4.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 61 $4.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $4.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 572 $4.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $4.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 110 $4.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 770 $4.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $4.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 640 $4.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $4.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 68 $4.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 99 $4.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 61 $4.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $4.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $4.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $4.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 55 $4.06 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 15 $4.06 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 15 $4.06 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 11 $4.06 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $4.07 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 67 $4.07 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 54 $4.065 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 9 $4.06 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 37 $4.06 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 50 $4.06 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 13 $4.06 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 10 $4.06 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 35 $4.06 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 49 $4.06 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 16 $4.06 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 10 $4.06 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 33 $4.06 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 46 $4.06 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 21 $4.06 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 39 $4.06 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 44 $4.06 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 19 $4.06 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 54 $4.06 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 27 $4.06 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 25 $4.06 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 12 $4.06 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 57 $4.06 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 48 $4.06 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 6 $4.07 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 141 $4.07 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 51 $4.06 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 21 $4.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 16 $4.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 58 $4.06 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 10 $4.06 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 32 $4.06 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 52 $4.06 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 16 $4.06 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 31 $4.06 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 53 $4.06 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 8 $4.065 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 16 $4.06 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 15 $4.06 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 14 $4.06 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 64 $4.06 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 22 $4.06 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 6 $4.06 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 4 $4.06 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 39 $4.06 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 61 $4.06 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $4.06 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 10 $4.065 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 10 $4.065 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 5 $4.07 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 5 $4.07 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 3 $4.07 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 77 $4.07 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 600 $4.07 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 190 $4.07 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 10 $4.07 Automatic Execution
 15:25:28 - 10-Jul-26
Unknown* 150 $4.06 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 50 $4.06 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 200 $4.06 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 10 $4.06 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 50 $4.06 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 10 $4.06 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 200 $4.06 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 22 $4.06 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 44 $4.06 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 316 $4.055 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 5 $4.05 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 5 $4.06 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 14 $4.06 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 5 $4.06 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 3 $4.06 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 20 $4.055 Automatic Execution
 15:04:36 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 10 $4.05 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 15 $4.05 Automatic Execution
 15:04:27 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 20 $4.055 Automatic Execution
 15:02:57 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 10 $4.05 Automatic Execution
 15:02:11 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 1 $4.055 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 1 $4.055 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 14:58:47 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 14:58:24 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 14:58:01 - 10-Jul-26
Unknown* 20 $4.055 Automatic Execution
 14:56:50 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 14:56:11 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 14:56:11 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 14:56:11 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 14:54:40 - 10-Jul-26
Unknown* 22 $4.055 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 45 $4.05 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 14:50:43 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 14:50:17 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 11 $4.06 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 10 $4.06 Automatic Execution
 14:48:50 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 14 $4.06 Automatic Execution
 14:46:09 - 10-Jul-26
Unknown* 3 $4.06 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 11 $4.06 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 24 $4.06 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 10 $4.06 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 5 $4.07 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 5 $4.07 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 56 $4.07 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 44 $4.07 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 5 $4.07 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 31 $4.07 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 45 $4.07 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 24 $4.07 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 5 $4.07 Automatic Execution
 14:26:32 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 46 $4.07 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 5 $4.07 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 200 $4.08 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 25 $4.08 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 5 $4.08 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 87 $4.08 Automatic Execution
 14:05:20 - 10-Jul-26
Unknown* 10 $4.085 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 13 $4.08 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 5 $4.08 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 18 $4.08 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 22 $4.07 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 18 $4.07 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 64 $4.07 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 36 $4.07 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 1 $4.065 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 25 $4.065 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 25 $4.065 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 40 $4.065 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 25 $4.065 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 25 $4.065 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 40 $4.065 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 25 $4.065 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 74 $4.065 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 126 $4.065 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 55 $4.06 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 40 $4.06 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 60 $4.06 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 44 $4.06 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 33 $4.06 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 23 $4.06 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 57 $4.06 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 19 $4.06 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 5 $4.05 Automatic Execution
 13:33:25 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 13:32:35 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 18 $4.05 Automatic Execution
 13:27:38 - 10-Jul-26
Unknown* 20 $4.055 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 45 $4.05 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 112 $4.05 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 49 $4.05 Automatic Execution
 13:21:56 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 13:21:50 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 13:21:19 - 10-Jul-26
Unknown* 10 $4.045 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 10 $4.045 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 10 $4.045 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 10 $4.045 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 20 $4.045 Automatic Execution
 13:16:14 - 10-Jul-26
Unknown* 10 $4.045 Automatic Execution
 13:15:50 - 10-Jul-26
Unknown* 20 $4.045 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 1 $4.065 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 5 $4.065 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 1 $4.065 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 45 $4.06 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 45 $4.06 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 45 $4.065 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 45 $4.06 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 98 $4.06 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 30 $4.06 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 10 $4.065 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 59 $4.06 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 5 $4.065 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 200 $4.06 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 44 $4.06 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $4.065 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 62 $4.04 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 5 $4.04 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 46 $4.04 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 5 $4.08 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 54 $4.04 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 5 $4.04 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 4 $4.08 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 5 $4.08 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 33 $4.05 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 4 $4.08 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 25 $4.06 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 45 $4.05 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 40 $4.09 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 1 $4.09 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 18 $4.06 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 9 $4.05 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $4.10 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $4.09 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 46 $4.05 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 115 $4.05 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 4 $4.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 12 $4.05 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 513 $4.05 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 14 $4.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 35 $4.09 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 100 $4.065 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 127 $4.05 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 5 $4.04 Automatic Execution
 09:48:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84