Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Repay Holdings (RPAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.75 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 1 $3.75 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 100 $3.76 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $3.76 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $3.76 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $3.76 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 100 $3.76 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $3.76 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 200 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $3.76 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 99 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 28 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 72 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 64 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 36 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 184 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 18 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 82 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 47 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 53 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 83 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 17 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $3.75 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1 $3.755 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 5 $3.75 Automatic Execution
 15:25:18 - 28-Sep-26
Buy* 100 $3.76 Automatic Execution
 15:25:18 - 28-Sep-26
Buy* 12 $3.76 Automatic Execution
 15:25:18 - 28-Sep-26
Buy* 300 $3.76 Automatic Execution
 15:25:18 - 28-Sep-26
Buy* 12 $3.76 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 1 $3.75 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 54 $3.76 Automatic Execution
 15:20:01 - 28-Sep-26
Sell* 300 $3.76 Automatic Execution
 15:20:01 - 28-Sep-26
Sell* 19 $3.76 Automatic Execution
 15:20:01 - 28-Sep-26
Sell* 1 $3.76 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 1 $3.76 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 19 $3.75 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 15 $3.75 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 1 $3.75 Automatic Execution
 14:21:47 - 28-Sep-26
Sell* 46 $3.75 Automatic Execution
 14:20:36 - 28-Sep-26
Sell* 5 $3.75 Automatic Execution
 14:19:19 - 28-Sep-26
Sell* 1 $3.75 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 63 $3.76 Automatic Execution
 13:53:49 - 28-Sep-26
Sell* 13 $3.76 Automatic Execution
 13:53:49 - 28-Sep-26
Buy* 100 $3.76 Automatic Execution
 13:52:33 - 28-Sep-26
Sell* 10 $3.76 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 10 $3.76 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 53 $3.76 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 53 $3.76 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 100 $3.76 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 100 $3.75 Automatic Execution
 12:20:35 - 28-Sep-26
Sell* 300 $3.75 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 10 $3.75 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 38 $3.75 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $3.75 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $3.73 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 100 $3.72 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $3.68 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 13 $3.75 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 9 $3.73 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 100 $3.72 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 13 $3.685 Automatic Execution
 10:49:38 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37