| Price | $3.45 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.02 -0.58% |
| Buy | $3.55 |
| Sell | $3.22 |
| Last Trade: | Sell 6.00 at $3.43 |
| Day's Volume: | 80,335 |
| Last Close: | $3.45 |
| Open: | $3.51 |
| ISIN: | US76029L1008 |
| Day's Range | $3.31 - $3.51 |
| 52wk Range: | $3.03 - $6.045 |
| Market Capitalisation: | $298.64m |
| VWAP: | $3.428664 |
| Shares in Issue: | 86.06m |
Repay Holdings (RPAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $3.43 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 570 | $3.435 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 570 | $3.435 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 250 | $3.43 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 1 | $3.435 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 20 | $3.44 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 20 | $3.44 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 149 | $3.44 | Automatic Execution |
15:50:05 - 12-Dec-25 |
