Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Repay Holdings (RPAY.US) Share Price

Price $2.585 on 03-04-2026 at 22:47:29
Change $0.02 0.78%
Buy $3.16
Sell $2.26
Last Trade: -
Day's Volume: 123,170
Last Close: $2.58
Open: $2.52
ISIN: US76029L1008
Day's Range $2.40 - $2.595
52wk Range: $2.395 - $6.045
Market Capitalisation: $222.43m
VWAP: $2.533246
Shares in Issue: 85.88m

Repay Holdings (RPAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Repay Holdings trades

Repay Holdings (RPAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.52 2.595 2.40 2.58 123,170
2nd Apr 2026 (Thu) 2.52 2.595 2.40 2.58 123,170
1st Apr 2026 (Wed) 2.60 2.625 2.395 2.57 39,704
31st Mar 2026 (Tue) 3.095 3.095 2.59 2.60 40,297
30th Mar 2026 (Mon) 3.225 3.315 3.07 3.12 24,664
27th Mar 2026 (Fri) 3.04 3.085 3.01 3.06 43,622
26th Mar 2026 (Thu) 3.01 3.12 3.005 3.04 59,203
25th Mar 2026 (Wed) 2.83 3.09 2.83 3.08 44,921
24th Mar 2026 (Tue) 2.74 2.80 2.735 2.77 22,170
23rd Mar 2026 (Mon) 2.65 2.79 2.62 2.78 14,407
20th Mar 2026 (Fri) 2.60 2.67 2.57 2.59 4,882
19th Mar 2026 (Thu) 2.77 2.77 2.64 2.65 20,559
18th Mar 2026 (Wed) 2.89 2.89 2.77 2.78 20,195
17th Mar 2026 (Tue) 2.72 2.915 2.72 2.90 59,632
16th Mar 2026 (Mon) 2.71 2.71 2.57 2.66 35,529
13th Mar 2026 (Fri) 2.70 2.765 2.66 2.67 11,685
12th Mar 2026 (Thu) 2.84 2.90 2.695 2.71 20,012
11th Mar 2026 (Wed) 3.00 3.01 2.82 2.84 32,986
10th Mar 2026 (Tue) 2.80 3.155 2.80 3.04 61,503
9th Mar 2026 (Mon) 2.84 2.865 2.79 2.81 16,076
6th Mar 2026 (Fri) 2.91 2.965 2.83 2.94 14,902
5th Mar 2026 (Thu) 3.12 3.17 2.955 3.03 11,570
See more Repay Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered