| Price | $5.45 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.29 -5.04% |
| Buy | $5.82 |
| Sell | $4.00 |
| Last Trade: | Sell 80.00 at $5.46 |
| Day's Volume: | 27,308 |
| Last Close: | $5.45 |
| Open: | $5.75 |
| ISIN: | US76029L1008 |
| Day's Range | $5.45 - $5.75 |
| 52wk Range: | $4.06 - $6.045 |
| Market Capitalisation: | $494.77m |
| VWAP: | $5.51564 |
| Shares in Issue: | 86.05m |
Repay Holdings (RPAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $5.46 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 40 | $5.46 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 28 | $5.45 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 27 | $5.45 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 98 | $5.455 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 302 | $5.455 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 101 | $5.455 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 200 | $5.455 | Automatic Execution |
15:53:50 - 19-Sep-25 |
