| Price | $3.37 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.02 0.6% |
| Buy | $3.46 |
| Sell | $3.00 |
| Last Trade: | Sell 90.00 at $3.405 |
| Day's Volume: | 43,318 |
| Last Close: | $3.38 |
| Open: | $3.37 |
| ISIN: | US76029L1008 |
| Day's Range | $3.33 - $3.415 |
| 52wk Range: | $3.03 - $6.045 |
| Market Capitalisation: | $290.46m |
| VWAP: | $3.391008 |
| Shares in Issue: | 86.06m |
Repay Holdings (RPAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $3.405 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 200 | $3.405 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 200 | $3.405 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $3.405 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 184 | $3.405 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 184 | $3.405 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 62 | $3.405 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 230 | $3.405 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 130 | $3.405 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $3.405 | Automatic Execution |
15:51:33 - 06-Feb-26 |
