| Price | $4.915 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -0.81% |
| Buy | $5.12 |
| Sell | $4.90 |
| Buy / Sell RPAY Shares | |
| Last Trade: | Unknown 100.00 at $4.92 |
| Day's Volume: | 56,274 |
| Last Close: | $4.91 |
| Open: | $5.01 |
| ISIN: | US76029L1008 |
| Day's Range | $4.915 - $5.02 |
| 52wk Range: | $4.06 - $5.355 |
| Market Capitalisation: | $441.64m |
| VWAP: | $4.95185 |
| Shares in Issue: | 89.22m |
Repay Holdings (RPAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.92 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 100 | $4.92 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 63 | $4.92 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:55:59 - 18-Jul-25 |
