| Price | $222.85 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $2.21 1% |
| Buy | $224.25 |
| Sell | $220.55 |
| Last Trade: | Sell 100.00 at $222.75 |
| Day's Volume: | 85,275 |
| Last Close: | $222.88 |
| Open: | $221.76 |
| ISIN: | US7782961038 |
| Day's Range | $221.075 - $223.64 |
| 52wk Range: | $126.36 - $242.73 |
| Market Capitalisation: | $69.84b |
| VWAP: | $222.6076 |
| Shares in Issue: | 320.78m |
Ross Stores (ROST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $222.75 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $222.76 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $222.74 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 1 | $222.71 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 14 | $222.69 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 40 | $222.71 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 12 | $222.70 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 200 | $222.72 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 40 | $222.71 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 100 | $222.65 | Automatic Execution |
15:55:44 - 10-Jul-26 |
