| Price | $237.10 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.98 0.42% |
| Buy | $239.79 |
| Sell | $237.15 |
| Last Trade: | Buy 17.00 at $237.36 |
| Day's Volume: | 41,649 |
| Last Close: | $237.09 |
| Open: | $236.01 |
| ISIN: | US7782961038 |
| Day's Range | $233.42 - $239.465 |
| 52wk Range: | $147.56 - $256.74 |
| Market Capitalisation: | $75.43b |
| VWAP: | $236.4297 |
| Shares in Issue: | 319.45m |
Ross Stores (ROST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $237.36 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 20 | $237.36 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $237.36 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 10 | $237.31 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 1 | $237.33 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $237.24 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 5 | $237.26 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 410 | $237.32 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 169 | $237.32 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 117 | $237.32 | Automatic Execution |
15:52:38 - 28-Sep-26 |
