| Price | $217.21 on 21-05-2026 at 20:09:31 |
|---|---|
| Change | $-0.58 -0.27% |
| Buy | $217.22 |
| Sell | $217.02 |
| Last Trade: | Buy 1.00 at $217.21 |
| Day's Volume: | 70,961 |
| Last Close: | $217.79 |
| Open: | $216.55 |
| ISIN: | US7782961038 |
| Day's Range | $215.68 - $218.88 |
| 52wk Range: | $125.43 - $230.49 |
| Market Capitalisation: | $68.51b |
| VWAP: | $217.68713 |
| Shares in Issue: | 322.15m |
Ross Stores, In (ROST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $217.21 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 1 | $217.16 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 200 | $217.16 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 1 | $217.15 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 7 | $217.09 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $217.10 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 54 | $217.10 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 66 | $217.10 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 17 | $217.10 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 5 | $217.19 | Automatic Execution |
15:52:42 - 21-May-26 |
