| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $237.36 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 20 | $237.36 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $237.36 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 10 | $237.31 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 1 | $237.33 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $237.24 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 5 | $237.26 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 410 | $237.32 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 169 | $237.32 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 117 | $237.32 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 614 | $237.32 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 161 | $237.32 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 139 | $237.32 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 15 | $237.32 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 49 | $237.32 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 8 | $237.32 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 92 | $237.32 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 5 | $237.35 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 88 | $237.32 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 5 | $237.37 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $237.36 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 5 | $237.39 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 3 | $237.44 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 5 | $237.50 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 35 | $237.59 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 5 | $237.59 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 2 | $237.57 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $237.57 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $237.57 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $237.59 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 1 | $237.50 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 2 | $237.50 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 2 | $237.49 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 3 | $237.49 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 2 | $237.49 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 3 | $237.48 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 2 | $237.48 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 2 | $237.48 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 3 | $237.48 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 5 | $237.52 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 20 | $237.48 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 106 | $237.51 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 65 | $237.51 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 28 | $237.51 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 266 | $237.51 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $237.51 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 122 | $237.51 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 45 | $237.51 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 281 | $237.51 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 4 | $237.51 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 6 | $237.51 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 19 | $237.52 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 5 | $237.54 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 261 | $237.60 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 6 | $237.63 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 15 | $237.57 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 5 | $237.58 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 4 | $237.57 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 3 | $237.54 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $237.52 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 25 | $237.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 25 | $237.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 25 | $237.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 4 | $237.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 124 | $237.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $237.50 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 25 | $237.50 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 25 | $237.50 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $237.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 59 | $237.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $237.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $237.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $237.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 41 | $237.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 45 | $237.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $237.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $237.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $237.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $237.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $237.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $237.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $237.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 29 | $237.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 95 | $237.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $237.87 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 20 | $237.86 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $237.88 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 13 | $237.88 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 66 | $237.88 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 3 | $237.86 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 3 | $237.84 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 1 | $237.84 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 1 | $237.84 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 4 | $237.84 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 1 | $237.84 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $237.88 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 2 | $237.88 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 27 | $237.87 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 23 | $237.87 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 3 | $237.86 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 1 | $237.85 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $237.73 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 1 | $237.84 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 4 | $237.74 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 10 | $237.78 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 35 | $237.81 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $237.81 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 15 | $237.78 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 10 | $237.78 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $237.75 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 3 | $237.75 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 7 | $237.74 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 142 | $237.69 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 40 | $237.68 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 20 | $237.69 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 20 | $237.69 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $237.67 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 51 | $237.65 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 36 | $237.64 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 10 | $237.51 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 45 | $237.51 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 55 | $237.51 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 45 | $237.52 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 2 | $237.62 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 5 | $237.67 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 6 | $237.64 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 80 | $237.85 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 1 | $237.77 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 5 | $237.785 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 20 | $237.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 80 | $237.84 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $237.76 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 125 | $237.68 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 93 | $237.70 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 11 | $237.69 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 39 | $237.69 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 61 | $237.68 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $237.67 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $237.67 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 51 | $237.63 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 12 | $237.56 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 4 | $237.52 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 5 | $237.50 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 5 | $237.46 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 1 | $237.48 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 12 | $237.51 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 14 | $237.51 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 20 | $237.51 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 100 | $237.48 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 36 | $237.47 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 52 | $237.47 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 10 | $237.38 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 30 | $237.45 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 30 | $237.45 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 48 | $237.44 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 19 | $237.43 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $237.40 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 6 | $237.34 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 6 | $237.33 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 1 | $237.33 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 2 | $237.30 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 2 | $237.29 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 4 | $237.28 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 49 | $237.27 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 6 | $237.27 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 15 | $237.27 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 4 | $237.27 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 4 | $237.27 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 18 | $237.27 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 15 | $237.27 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 14 | $237.27 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 12 | $237.27 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 14 | $237.27 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 12 | $237.27 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 7 | $237.27 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 6 | $237.27 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 6 | $237.27 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 1 | $237.24 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 6 | $237.21 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 6 | $237.21 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 100 | $237.125 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 100 | $237.14 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 100 | $237.135 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 100 | $237.14 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 100 | $237.14 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 125 | $237.21 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 18 | $237.25 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 11 | $237.24 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 3 | $237.24 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 1 | $237.24 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 5 | $237.24 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 100 | $237.24 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 1 | $237.17 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 100 | $237.17 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 3 | $237.17 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 40 | $237.14 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 5 | $237.10 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 10 | $237.07 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 38 | $237.12 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 41 | $237.12 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 10 | $237.11 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 36 | $237.11 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 5 | $237.11 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 4 | $237.11 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 3 | $237.11 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 5 | $237.10 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 40 | $237.09 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 100 | $237.085 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 5 | $237.08 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 40 | $237.08 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 11 | $237.07 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 16 | $237.06 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 4 | $237.07 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 100 | $237.07 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 5 | $237.05 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 5 | $237.03 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 20 | $236.92 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 18 | $236.92 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 5 | $237.05 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 1 | $237.01 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 1 | $236.94 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 93 | $237.00 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 1 | $237.01 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 2 | $237.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $237.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $237.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $237.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $237.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 7 | $237.04 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 5 | $237.10 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 4 | $237.13 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $237.13 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $237.18 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 40 | $237.14 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 20 | $237.15 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 1 | $237.22 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 12 | $237.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $237.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $237.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $237.175 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 12 | $237.175 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 12 | $237.175 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 12 | $237.175 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 12 | $237.175 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 12 | $237.175 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $237.19 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 9 | $237.12 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $237.15 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 15 | $236.79 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 25 | $236.79 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 1 | $236.79 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 10 | $236.80 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 3 | $236.80 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 4 | $236.81 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 4 | $236.85 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 1 | $237.00 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 1 | $236.88 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $236.90 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $236.90 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $236.86 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 1 | $236.86 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 4 | $236.96 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 1 | $237.05 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 4 | $236.97 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 4 | $236.98 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 4 | $237.03 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 4 | $237.02 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 4 | $237.02 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 16 | $237.02 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 4 | $237.03 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 4 | $237.04 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 4 | $237.04 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 100 | $237.06 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 5 | $237.08 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Buy* | 100 | $237.17 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 1 | $237.16 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $237.14 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 5 | $237.13 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 1 | $237.13 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 2 | $237.12 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 1 | $237.12 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 1 | $237.12 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 6 | $237.13 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 69 | $237.08 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 1 | $237.03 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 1 | $237.03 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $237.08 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 1 | $237.08 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 4 | $237.08 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 25 | $237.08 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 100 | $237.02 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 10 | $236.98 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 12 | $236.96 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 20 | $236.96 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 100 | $236.88 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 40 | $236.89 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 60 | $236.89 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 4 | $236.91 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 100 | $236.93 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 100 | $236.94 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 3 | $236.93 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 1 | $236.84 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 38 | $236.85 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 95 | $236.80 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 5 | $236.85 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 1 | $236.85 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $236.85 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 5 | $236.83 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 5 | $236.83 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 1 | $236.81 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 5 | $236.91 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 1 | $236.93 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 17 | $236.93 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 1 | $236.95 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 1 | $237.01 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 1 | $236.35 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 65 | $236.33 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 100 | $236.27 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $236.29 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $236.42 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 30 | $236.45 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 3 | $236.47 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 1 | $236.47 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 5 | $236.45 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 100 | $236.41 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 100 | $236.42 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 100 | $236.41 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 25 | $236.41 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 100 | $236.42 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 100 | $236.42 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 164 | $236.40 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 1 | $236.36 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 11 | $236.34 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 5 | $236.29 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 5 | $236.29 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 1 | $236.25 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 1 | $236.24 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 1 | $236.23 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 1 | $236.15 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 20 | $236.15 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 5 | $236.15 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 5 | $236.15 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 1 | $236.26 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $236.26 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $236.26 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $236.26 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 70 | $236.27 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 30 | $236.27 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Unknown* | 100 | $236.235 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Sell* | 100 | $236.235 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 1 | $236.30 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 1 | $236.21 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 1 | $236.24 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 1 | $236.22 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 1 | $236.18 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 1 | $236.18 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 1 | $236.15 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 1 | $236.13 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Buy* | 1 | $236.12 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 1 | $236.12 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 5 | $236.12 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 1 | $236.12 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 5 | $235.28 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 20 | $235.38 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 30 | $235.41 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 5 | $235.42 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 10 | $235.62 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 2 | $235.62 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 5 | $235.51 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 10 | $235.55 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 10 | $235.55 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 6 | $235.50 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 4 | $235.49 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $235.49 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 6 | $235.50 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 6 | $235.51 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 6 | $235.51 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 99 | $235.45 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 6 | $235.50 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 6 | $235.55 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 3 | $235.55 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 1 | $235.54 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 5 | $235.57 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 1 | $235.57 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 4 | $235.54 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 45 | $235.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 55 | $235.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $235.70 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $235.71 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 2 | $235.97 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 2 | $235.82 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 6 | $235.76 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $235.78 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 5 | $235.67 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 40 | $235.60 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 40 | $235.60 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 1 | $235.66 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 1 | $235.64 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 2 | $235.53 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 71 | $234.89 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $234.89 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $234.89 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $234.89 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 3 | $234.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 4 | $234.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $234.82 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 15 | $234.89 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $234.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $234.82 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $234.89 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $234.82 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 32 | $234.80 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $234.80 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 27 | $234.76 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 3 | $234.72 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $234.72 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 99 | $234.63 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $234.63 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 3 | $234.62 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 2 | $234.62 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $234.62 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 7 | $234.45 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 43 | $234.45 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 50 | $234.45 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $234.45 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $234.45 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $234.45 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 5 | $234.92 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 25 | $234.46 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 5 | $234.92 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 25 | $234.46 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $234.90 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 25 | $234.46 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 2 | $234.90 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 25 | $234.46 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $234.89 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 60 | $234.29 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 2 | $234.85 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 52 | $234.29 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 100 | $234.81 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 2 | $234.32 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 21 | $234.79 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 10 | $234.46 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 38 | $234.78 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 10 | $234.43 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 62 | $234.77 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 22 | $234.45 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 2 | $234.69 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 1 | $234.33 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Unknown* | 40 | $234.74 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 12 | $234.34 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 19 | $234.71 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 3 | $234.66 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 5 | $234.65 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 1 | $234.55 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 4 | $234.65 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 12 | $234.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $234.65 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 10 | $234.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $234.66 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 11 | $234.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $234.765 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 1 | $234.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $234.66 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 1 | $233.96 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 60 | $234.70 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 27 | $233.96 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 40 | $234.74 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 12 | $233.96 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 10 | $234.77 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 25 | $233.91 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 15 | $235.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $233.91 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 5 | $235.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $233.91 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 144 | $235.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $233.91 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 3 | $235.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $233.87 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 31 | $235.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $233.87 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 21 | $235.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $233.86 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 26 | $235.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 27 | $233.85 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 6 | $235.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 73 | $233.85 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 47 | $235.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $233.83 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 53 | $235.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $233.83 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 2 | $233.53 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 7 | $233.37 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 1 | $234.28 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 40 | $233.445 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $234.28 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 5 | $233.57 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 1 | $234.28 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 5 | $233.66 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 1 | $234.35 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 9 | $233.62 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 40 | $234.56 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 12 | $233.62 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $234.71 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 2 | $233.59 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 86 | $234.79 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 12 | $233.61 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 5 | $234.82 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 20 | $233.86 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 50 | $234.79 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 30 | $233.90 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 30 | $234.78 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 18 | $233.89 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 100 | $234.76 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 1 | $233.87 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 30 | $234.66 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 10 | $233.85 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 12 | $234.63 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 32 | $233.85 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 20 | $234.47 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 1 | $233.84 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 2 | $234.47 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 2 | $233.84 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 12 | $234.48 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 39 | $233.83 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 10 | $234.50 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 51 | $233.82 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 4 | $234.54 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 2 | $233.82 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 4 | $234.57 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 1 | $233.81 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 4 | $234.57 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 1 | $233.80 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 1 | $234.59 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 3 | $233.79 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 2 | $234.60 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 40 | $233.75 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 53 | $234.59 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 140 | $233.75 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 2 | $234.59 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 2 | $233.74 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 100 | $236.04 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 2 | $234.59 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 208 | $233.66 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 33 | $236.00 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 2 | $234.59 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 100 | $233.66 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 1 | $235.99 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 2 | $234.59 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 10 | $233.65 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 1 | $236.10 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 2 | $234.59 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 1 | $233.66 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 2 | $236.10 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1 | $234.59 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 6 | $233.64 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Buy* | 1 | $236.10 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 1 | $234.59 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 94 | $233.64 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Buy* | 25 | $238.05 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 2 | $236.10 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 2 | $234.59 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 100 | $233.64 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Buy* | 25 | $238.05 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 9 | $236.10 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 1 | $234.59 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 7 | $233.63 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Buy* | 25 | $238.05 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 28 | $236.10 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 2 | $234.59 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 1 | $233.62 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Buy* | 25 | $238.05 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 28 | $236.10 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 2 | $234.59 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 25 | $233.62 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Buy* | 2 | $238.06 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 28 | $236.10 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 1 | $234.59 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 1 | $233.64 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 5 | $238.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 82 | $236.11 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 1 | $234.59 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 1 | $233.64 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 5 | $238.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $236.09 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 1 | $234.59 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 1 | $233.64 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 5 | $238.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 31 | $236.10 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 1 | $234.59 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 100 | $233.52 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 5 | $238.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 5 | $236.11 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 2 | $234.59 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 44 | $233.41 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 5 | $238.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 4 | $236.11 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 2 | $234.59 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 5 | $233.41 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 5 | $238.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 32 | $236.10 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 1 | $234.59 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 100 | $233.42 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 5 | $238.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 5 | $236.11 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 1 | $234.59 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 2 | $233.43 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 5 | $238.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 4 | $236.11 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 1 | $234.59 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 1 | $233.545 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 5 | $238.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 49 | $236.13 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 2 | $234.59 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 1 | $233.43 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 5 | $238.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 6 | $236.13 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 25 | $234.59 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 3 | $233.43 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 5 | $238.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 5 | $236.08 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 25 | $234.59 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 6 | $233.44 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 5 | $238.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $236.06 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 2 | $234.58 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 6 | $233.44 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 5 | $238.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 5 | $236.06 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 4 | $234.49 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 11 | $233.48 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 5 | $238.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 6 | $235.99 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 287 | $234.48 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 8 | $233.48 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 5 | $238.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 6 | $235.97 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 339 | $234.48 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 5 | $233.48 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 10 | $238.30 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 6 | $235.97 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 25 | $234.49 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 1 | $233.73 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 25 | $238.26 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 6 | $235.97 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 4 | $234.49 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 3 | $233.73 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 25 | $238.26 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 6 | $235.97 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 2 | $234.545 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 10 | $233.66 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 100 | $238.16 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 6 | $235.97 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 3 | $234.49 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 1 | $233.68 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 5 | $238.26 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 26 | $235.69 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 3 | $234.49 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 5 | $233.73 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 10 | $238.27 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 14 | $235.69 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 3 | $234.49 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 4 | $233.70 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 3 | $239.10 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 10 | $238.28 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 5 | $235.69 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 1 | $234.49 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 50 | $233.805 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 25 | $239.10 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 1 | $238.30 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 30 | $235.69 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 2 | $234.49 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 50 | $233.79 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 3 | $239.10 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 1 | $238.28 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 2 | $235.69 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 1 | $234.47 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 100 | $233.805 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 1 | $239.09 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 3 | $238.25 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 5 | $235.69 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 1 | $234.46 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 40 | $233.80 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 1 | $238.97 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 5 | $238.26 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 5 | $235.64 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $234.40 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 15 | $233.805 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 1 | $238.97 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 21 | $238.25 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 16 | $235.64 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 39 | $234.39 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 25 | $233.81 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 17 | $238.93 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 2 | $238.24 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 16 | $235.64 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 39 | $234.39 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 55 | $233.91 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 8 | $238.89 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 79 | $238.21 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 5 | $235.73 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 6 | $234.38 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 10 | $233.92 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 15 | $238.89 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 100 | $238.22 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 5 | $235.73 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 6 | $234.37 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 40 | $233.91 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 7 | $238.88 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 21 | $238.21 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 5 | $235.73 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 3 | $234.35 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 10 | $233.91 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 100 | $238.71 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 2 | $238.055 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 5 | $235.73 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 157 | $234.28 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 43 | $233.95 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 1 | $238.68 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 84 | $238.02 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $236.03 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 100 | $234.26 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 2 | $233.91 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 10 | $238.68 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 16 | $238.02 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 4 | $236.10 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $234.00 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 30 | $233.92 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 11 | $238.70 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 5 | $238.09 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 9 | $236.19 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 100 | $234.00 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 9 | $233.95 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 100 | $238.78 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 20 | $238.07 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 10 | $236.30 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $234.01 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 9 | $233.97 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 20 | $238.47 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $238.07 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 100 | $236.30 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 30 | $234.02 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 6 | $233.87 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Sell* | 25 | $235.055 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 25 | $235.055 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 31 | $236.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $236.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 25 | $235.055 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 8 | $235.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $235.915 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $234.63 | Ordinary |
09:15:14 - 28-Sep-26 |
| Buy* | 1 | $234.63 | Ordinary |
09:15:13 - 28-Sep-26 |
| Buy* | 1 | $234.63 | Ordinary |
09:15:11 - 28-Sep-26 |
| Buy* | 100 | $235.62 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 4 | $235.50 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 16 | $235.52 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 4 | $235.51 | Ordinary |
07:08:31 - 28-Sep-26 |
| Sell* | 4 | $235.51 | Ordinary |
07:08:31 - 28-Sep-26 |
| Sell* | 16 | $235.52 | Ordinary |
07:08:31 - 28-Sep-26 |
| Sell* | 16 | $235.52 | Ordinary |
07:07:21 - 28-Sep-26 |
| Buy* | 5 | $236.99 | Ordinary |
05:20:37 - 28-Sep-26 |
| Buy* | 10 | $236.99 | Ordinary |
05:19:25 - 28-Sep-26 |