| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $230.55 | Ordinary |
16:46:48 - 21-May-26 |
| Sell* | 121 | $230.55 | Ordinary |
16:46:45 - 21-May-26 |
| Sell* | 103 | $230.55 | Ordinary |
16:46:45 - 21-May-26 |
| Sell* | 1 | $230.56 | Ordinary |
16:46:45 - 21-May-26 |
| Sell* | 8 | $230.76 | Ordinary |
16:46:41 - 21-May-26 |
| Sell* | 50 | $230.59 | Ordinary |
16:46:40 - 21-May-26 |
| Sell* | 14 | $230.59 | Ordinary |
16:46:40 - 21-May-26 |
| Sell* | 26 | $230.59 | Ordinary |
16:46:37 - 21-May-26 |
| Sell* | 52 | $231.75 | Ordinary |
16:46:30 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:46:30 - 21-May-26 |
| Sell* | 44 | $231.75 | Ordinary |
16:46:26 - 21-May-26 |
| Sell* | 10 | $231.75 | Ordinary |
16:46:24 - 21-May-26 |
| Sell* | 20 | $231.75 | Ordinary |
16:46:16 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:46:16 - 21-May-26 |
| Sell* | 42 | $231.75 | Ordinary |
16:46:16 - 21-May-26 |
| Sell* | 200 | $231.75 | Ordinary |
16:46:11 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:46:11 - 21-May-26 |
| Sell* | 75 | $231.75 | Ordinary |
16:46:11 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:46:11 - 21-May-26 |
| Sell* | 21 | $231.75 | Ordinary |
16:46:11 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:46:11 - 21-May-26 |
| Sell* | 23 | $231.75 | Ordinary |
16:46:11 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:46:11 - 21-May-26 |
| Sell* | 10 | $231.81 | Ordinary |
16:46:03 - 21-May-26 |
| Sell* | 11 | $231.75 | Ordinary |
16:45:43 - 21-May-26 |
| Sell* | 14 | $231.75 | Ordinary |
16:45:43 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:45:43 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:45:40 - 21-May-26 |
| Sell* | 4 | $231.75 | Ordinary |
16:45:40 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:45:40 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:45:40 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:45:40 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:45:40 - 21-May-26 |
| Sell* | 41 | $231.75 | Ordinary |
16:45:40 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:45:40 - 21-May-26 |
| Sell* | 21 | $231.75 | Ordinary |
16:45:40 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:45:40 - 21-May-26 |
| Sell* | 90 | $231.75 | Ordinary |
16:45:39 - 21-May-26 |
| Sell* | 10 | $231.75 | Ordinary |
16:45:39 - 21-May-26 |
| Sell* | 67 | $231.75 | Ordinary |
16:45:37 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:45:36 - 21-May-26 |
| Sell* | 90 | $231.75 | Ordinary |
16:45:36 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:45:36 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:45:36 - 21-May-26 |
| Sell* | 23 | $231.75 | Ordinary |
16:45:35 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:45:34 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:45:34 - 21-May-26 |
| Sell* | 3 | $231.75 | Ordinary |
16:45:34 - 21-May-26 |
| Sell* | 5 | $231.75 | Ordinary |
16:45:34 - 21-May-26 |
| Sell* | 50 | $232.10 | Ordinary |
16:45:10 - 21-May-26 |
| Buy* | 70 | $232.39 | Ordinary |
16:44:44 - 21-May-26 |
| Sell* | 50 | $232.30 | Ordinary |
16:44:42 - 21-May-26 |
| Sell* | 50 | $232.32 | Ordinary |
16:44:42 - 21-May-26 |
| Sell* | 50 | $232.32 | Ordinary |
16:44:42 - 21-May-26 |
| Sell* | 23 | $232.18 | Ordinary |
16:44:31 - 21-May-26 |
| Sell* | 25 | $232.35 | Ordinary |
16:44:17 - 21-May-26 |
| Buy* | 100 | $232.44 | Ordinary |
16:43:54 - 21-May-26 |
| Sell* | 2 | $232.00 | Ordinary |
16:43:26 - 21-May-26 |
| Sell* | 25 | $232.30 | Ordinary |
16:43:18 - 21-May-26 |
| Sell* | 53 | $231.75 | Ordinary |
16:43:17 - 21-May-26 |
| Sell* | 20 | $231.77 | Ordinary |
16:42:58 - 21-May-26 |
| Sell* | 78 | $231.75 | Ordinary |
16:42:36 - 21-May-26 |
| Sell* | 2 | $231.75 | Ordinary |
16:42:36 - 21-May-26 |
| Buy* | 7 | $231.95 | Ordinary |
16:42:21 - 21-May-26 |
| Sell* | 94 | $231.75 | Ordinary |
16:42:20 - 21-May-26 |
| Sell* | 19 | $231.75 | Ordinary |
16:42:07 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:42:07 - 21-May-26 |
| Buy* | 4 | $231.81 | Ordinary |
16:42:07 - 21-May-26 |
| Buy* | 4 | $231.81 | Ordinary |
16:42:07 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:42:07 - 21-May-26 |
| Sell* | 36 | $231.75 | Ordinary |
16:42:07 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:42:07 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:42:07 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:42:07 - 21-May-26 |
| Sell* | 36 | $231.75 | Ordinary |
16:42:07 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:42:07 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:42:07 - 21-May-26 |
| Sell* | 22 | $231.75 | Ordinary |
16:42:07 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:42:07 - 21-May-26 |
| Sell* | 36 | $231.75 | Ordinary |
16:42:07 - 21-May-26 |
| Sell* | 64 | $231.75 | Ordinary |
16:42:07 - 21-May-26 |
| Sell* | 36 | $231.77 | Ordinary |
16:42:07 - 21-May-26 |
| Sell* | 64 | $231.77 | Ordinary |
16:42:07 - 21-May-26 |
| Buy* | 83 | $231.75 | Ordinary |
16:41:51 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:41:51 - 21-May-26 |
| Sell* | 172 | $231.75 | Ordinary |
16:41:51 - 21-May-26 |
| Sell* | 100 | $231.75 | Ordinary |
16:41:51 - 21-May-26 |
| Sell* | 17 | $231.75 | Ordinary |
16:41:51 - 21-May-26 |
| Sell* | 71 | $231.75 | Ordinary |
16:41:41 - 21-May-26 |
| Sell* | 81 | $231.75 | Ordinary |
16:41:30 - 21-May-26 |
| Sell* | 74 | $231.75 | Ordinary |
16:41:15 - 21-May-26 |
| Sell* | 48 | $231.75 | Ordinary |
16:40:59 - 21-May-26 |
| Sell* | 176 | $232.21 | Ordinary |
16:40:57 - 21-May-26 |
| Buy* | 100 | $232.35 | Ordinary |
16:40:35 - 21-May-26 |
| Buy* | 100 | $232.35 | Ordinary |
16:40:35 - 21-May-26 |
| Buy* | 128 | $232.35 | Ordinary |
16:40:35 - 21-May-26 |
| Buy* | 100 | $232.35 | Ordinary |
16:40:35 - 21-May-26 |
| Buy* | 50 | $232.00 | Ordinary |
16:39:58 - 21-May-26 |
| Sell* | 16 | $231.80 | Ordinary |
16:39:25 - 21-May-26 |
| Sell* | 3 | $231.80 | Ordinary |
16:39:25 - 21-May-26 |
| Sell* | 25 | $231.80 | Ordinary |
16:39:25 - 21-May-26 |
| Sell* | 7 | $231.80 | Ordinary |
16:39:25 - 21-May-26 |
| Sell* | 74 | $231.80 | Ordinary |
16:39:23 - 21-May-26 |
| Sell* | 59 | $231.85 | Ordinary |
16:39:10 - 21-May-26 |
| Sell* | 41 | $231.78 | Ordinary |
16:38:54 - 21-May-26 |
| Sell* | 88 | $231.77 | Ordinary |
16:38:35 - 21-May-26 |
| Sell* | 50 | $231.75 | Ordinary |
16:38:24 - 21-May-26 |
| Sell* | 50 | $231.75 | Ordinary |
16:38:24 - 21-May-26 |
| Sell* | 50 | $231.75 | Ordinary |
16:38:23 - 21-May-26 |
| Sell* | 50 | $231.75 | Ordinary |
16:38:22 - 21-May-26 |
| Sell* | 50 | $231.75 | Ordinary |
16:38:20 - 21-May-26 |
| Sell* | 50 | $231.79 | Ordinary |
16:38:19 - 21-May-26 |
| Buy* | 1 | $232.00 | Ordinary |
16:37:49 - 21-May-26 |
| Buy* | 8 | $232.00 | Ordinary |
16:37:49 - 21-May-26 |
| Sell* | 24 | $232.00 | Ordinary |
16:37:49 - 21-May-26 |
| Sell* | 227 | $231.38 | Ordinary |
16:37:02 - 21-May-26 |
| Sell* | 1 | $231.59 | Ordinary |
16:37:02 - 21-May-26 |
| Sell* | 1 | $231.60 | Ordinary |
16:37:02 - 21-May-26 |
| Sell* | 1 | $231.44 | Ordinary |
16:36:47 - 21-May-26 |
| Sell* | 1 | $231.60 | Ordinary |
16:36:47 - 21-May-26 |
| Sell* | 5 | $231.38 | Ordinary |
16:36:34 - 21-May-26 |
| Sell* | 26 | $231.28 | Ordinary |
16:36:34 - 21-May-26 |
| Sell* | 1 | $231.79 | Ordinary |
16:36:13 - 21-May-26 |
| Buy* | 8 | $232.23 | Ordinary |
16:35:36 - 21-May-26 |
| Buy* | 8 | $232.23 | Ordinary |
16:35:36 - 21-May-26 |
| Buy* | 8 | $232.28 | Ordinary |
16:35:36 - 21-May-26 |
| Buy* | 22 | $232.28 | Ordinary |
16:35:36 - 21-May-26 |
| Buy* | 52 | $232.33 | Ordinary |
16:35:36 - 21-May-26 |
| Buy* | 2 | $232.34 | Ordinary |
16:35:36 - 21-May-26 |
| Buy* | 30 | $232.38 | Ordinary |
16:35:36 - 21-May-26 |
| Buy* | 1 | $232.38 | Ordinary |
16:35:36 - 21-May-26 |
| Buy* | 7 | $232.38 | Ordinary |
16:35:36 - 21-May-26 |
| Buy* | 100 | $232.35 | Ordinary |
16:35:36 - 21-May-26 |
| Buy* | 100 | $232.345 | Ordinary |
16:35:36 - 21-May-26 |
| Buy* | 14 | $232.35 | Ordinary |
16:35:36 - 21-May-26 |
| Buy* | 78 | $232.35 | Ordinary |
16:35:36 - 21-May-26 |
| Buy* | 100 | $232.35 | Ordinary |
16:35:36 - 21-May-26 |
| Buy* | 100 | $232.35 | Ordinary |
16:35:36 - 21-May-26 |
| Buy* | 100 | $232.35 | Ordinary |
16:35:36 - 21-May-26 |
| Buy* | 50 | $232.35 | Ordinary |
16:35:27 - 21-May-26 |
| Sell* | 80 | $231.80 | Ordinary |
16:35:01 - 21-May-26 |
| Sell* | 128 | $231.80 | Ordinary |
16:35:01 - 21-May-26 |
| Sell* | 20 | $231.50 | Ordinary |
16:35:01 - 21-May-26 |
| Buy* | 31 | $231.42 | Ordinary |
16:34:55 - 21-May-26 |
| Buy* | 7 | $231.21 | Ordinary |
16:34:40 - 21-May-26 |
| Buy* | 7 | $231.21 | Ordinary |
16:34:40 - 21-May-26 |
| Sell* | 55 | $231.00 | Ordinary |
16:34:40 - 21-May-26 |
| Sell* | 100 | $231.10 | Ordinary |
16:34:25 - 21-May-26 |
| Buy* | 1 | $231.46 | Ordinary |
16:34:17 - 21-May-26 |
| Sell* | 95 | $231.00 | Ordinary |
16:34:07 - 21-May-26 |
| Sell* | 1 | $230.98 | Ordinary |
16:33:40 - 21-May-26 |
| Sell* | 1 | $230.35 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 8 | $230.55 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 8 | $230.70 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 4 | $230.55 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 4 | $230.55 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 7 | $230.84 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 22 | $230.50 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 1 | $230.79 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 8 | $230.50 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 12 | $230.85 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 7 | $230.83 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 1 | $230.85 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 4 | $230.55 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 13 | $230.84 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 7 | $230.84 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 7 | $230.84 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 7 | $230.84 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 14 | $230.84 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 7 | $230.84 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 7 | $230.84 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 7 | $230.83 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 14 | $230.83 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 7 | $230.83 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 7 | $230.83 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 8 | $230.55 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 12 | $230.55 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 2 | $230.81 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 2 | $230.81 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 2 | $230.81 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 4 | $230.44 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 1 | $230.75 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 1 | $230.75 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 4 | $230.44 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 1 | $230.75 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 13 | $230.63 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 4 | $230.45 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 1 | $230.65 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 2 | $230.65 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 5 | $230.65 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 2 | $230.65 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 4 | $230.45 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 21 | $230.65 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 450 | $230.30 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 450 | $230.30 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 50 | $230.33 | Ordinary |
16:33:39 - 21-May-26 |
| Sell* | 2 | $230.31 | Ordinary |
16:33:37 - 21-May-26 |
| Sell* | 5 | $231.00 | Ordinary |
16:33:35 - 21-May-26 |
| Sell* | 4 | $231.24 | Ordinary |
16:33:35 - 21-May-26 |
| Sell* | 2 | $231.13 | Ordinary |
16:33:35 - 21-May-26 |
| Sell* | 4 | $231.24 | Ordinary |
16:33:35 - 21-May-26 |
| Buy* | 2 | $231.69 | Ordinary |
16:33:35 - 21-May-26 |
| Buy* | 2 | $231.69 | Ordinary |
16:33:35 - 21-May-26 |
| Buy* | 4 | $231.70 | Ordinary |
16:33:35 - 21-May-26 |
| Buy* | 2 | $231.68 | Ordinary |
16:33:35 - 21-May-26 |
| Buy* | 4 | $231.68 | Ordinary |
16:33:35 - 21-May-26 |
| Buy* | 2 | $231.68 | Ordinary |
16:33:35 - 21-May-26 |
| Buy* | 4 | $231.68 | Ordinary |
16:33:35 - 21-May-26 |
| Buy* | 4 | $231.70 | Ordinary |
16:33:35 - 21-May-26 |
| Sell* | 10 | $231.51 | Ordinary |
16:33:35 - 21-May-26 |
| Buy* | 64 | $232.73 | Ordinary |
16:33:29 - 21-May-26 |
| Sell* | 100 | $232.00 | Ordinary |
16:33:25 - 21-May-26 |
| Sell* | 5 | $232.20 | Ordinary |
16:33:25 - 21-May-26 |
| Sell* | 1 | $232.30 | Ordinary |
16:33:24 - 21-May-26 |
| Sell* | 6 | $232.30 | Ordinary |
16:33:24 - 21-May-26 |
| Sell* | 300 | $233.01 | Ordinary |
16:33:22 - 21-May-26 |
| Sell* | 1 | $233.00 | Ordinary |
16:33:20 - 21-May-26 |
| Buy* | 47 | $233.64 | Ordinary |
16:33:14 - 21-May-26 |
| Buy* | 30 | $233.39 | Ordinary |
16:32:48 - 21-May-26 |
| Buy* | 100 | $233.39 | Ordinary |
16:32:48 - 21-May-26 |
| Sell* | 20 | $233.21 | Ordinary |
16:32:22 - 21-May-26 |
| Sell* | 50 | $233.51 | Ordinary |
16:32:19 - 21-May-26 |
| Sell* | 1 | $233.65 | Ordinary |
16:32:18 - 21-May-26 |
| Sell* | 14 | $233.70 | Ordinary |
16:32:18 - 21-May-26 |
| Sell* | 21 | $233.70 | Ordinary |
16:32:18 - 21-May-26 |
| Sell* | 17 | $233.80 | Ordinary |
16:32:17 - 21-May-26 |
| Sell* | 9 | $233.80 | Ordinary |
16:32:17 - 21-May-26 |
| Sell* | 24 | $233.80 | Ordinary |
16:32:17 - 21-May-26 |
| Sell* | 25 | $233.85 | Ordinary |
16:32:17 - 21-May-26 |
| Sell* | 100 | $234.00 | Ordinary |
16:31:49 - 21-May-26 |
| Sell* | 100 | $234.11 | Ordinary |
16:31:47 - 21-May-26 |
| Sell* | 10 | $234.12 | Ordinary |
16:31:47 - 21-May-26 |
| Sell* | 25 | $234.12 | Ordinary |
16:31:47 - 21-May-26 |
| Sell* | 10 | $234.50 | Ordinary |
16:31:38 - 21-May-26 |
| Sell* | 100 | $234.16 | Ordinary |
16:31:30 - 21-May-26 |
| Sell* | 100 | $234.18 | Ordinary |
16:31:30 - 21-May-26 |
| Sell* | 21 | $234.12 | Ordinary |
16:31:30 - 21-May-26 |
| Buy* | 100 | $234.59 | Ordinary |
16:30:58 - 21-May-26 |
| Buy* | 59 | $233.94 | Ordinary |
16:30:48 - 21-May-26 |
| Buy* | 20 | $233.94 | Ordinary |
16:30:44 - 21-May-26 |
| Buy* | 20 | $233.94 | Ordinary |
16:30:44 - 21-May-26 |
| Buy* | 901 | $233.94 | Ordinary |
16:30:42 - 21-May-26 |
| Buy* | 99 | $233.93 | Ordinary |
16:30:42 - 21-May-26 |
| Sell* | 49 | $233.90 | Ordinary |
16:30:42 - 21-May-26 |
| Buy* | 1 | $233.93 | Ordinary |
16:30:42 - 21-May-26 |
| Sell* | 1 | $233.90 | Ordinary |
16:30:41 - 21-May-26 |
| Sell* | 3 | $233.90 | Ordinary |
16:30:41 - 21-May-26 |
| Sell* | 7 | $234.13 | Ordinary |
16:30:08 - 21-May-26 |
| Buy* | 100 | $234.25 | Ordinary |
16:30:08 - 21-May-26 |
| Buy* | 1 | $234.25 | Ordinary |
16:30:08 - 21-May-26 |
| Buy* | 12 | $234.25 | Ordinary |
16:30:04 - 21-May-26 |
| Buy* | 21 | $234.25 | Ordinary |
16:30:02 - 21-May-26 |
| Buy* | 100 | $234.25 | Ordinary |
16:30:02 - 21-May-26 |
| Buy* | 100 | $234.25 | Ordinary |
16:30:02 - 21-May-26 |
| Buy* | 100 | $234.25 | Ordinary |
16:30:02 - 21-May-26 |
| Buy* | 80 | $234.25 | Ordinary |
16:30:02 - 21-May-26 |
| Buy* | 20 | $234.25 | Ordinary |
16:30:02 - 21-May-26 |
| Buy* | 45 | $234.25 | Ordinary |
16:30:00 - 21-May-26 |
| Buy* | 21 | $234.25 | Ordinary |
16:30:00 - 21-May-26 |
| Buy* | 3 | $234.25 | Ordinary |
16:30:00 - 21-May-26 |
| Buy* | 50 | $234.25 | Ordinary |
16:30:00 - 21-May-26 |
| Buy* | 20 | $234.25 | Ordinary |
16:30:00 - 21-May-26 |
| Sell* | 18 | $234.13 | Ordinary |
16:30:00 - 21-May-26 |
| Buy* | 5 | $234.25 | Ordinary |
16:30:00 - 21-May-26 |
| Buy* | 52 | $234.25 | Ordinary |
16:30:00 - 21-May-26 |
| Buy* | 48 | $234.25 | Ordinary |
16:30:00 - 21-May-26 |
| Buy* | 4 | $234.25 | Ordinary |
16:30:00 - 21-May-26 |
| Buy* | 100 | $234.25 | Ordinary |
16:30:00 - 21-May-26 |
| Buy* | 21 | $234.25 | Ordinary |
16:30:00 - 21-May-26 |
| Buy* | 15 | $234.25 | Ordinary |
16:30:00 - 21-May-26 |
| Buy* | 7 | $234.25 | Ordinary |
16:29:59 - 21-May-26 |
| Buy* | 7 | $234.25 | Ordinary |
16:29:59 - 21-May-26 |
| Buy* | 93 | $234.25 | Ordinary |
16:29:59 - 21-May-26 |
| Buy* | 35 | $234.25 | Ordinary |
16:29:57 - 21-May-26 |
| Buy* | 100 | $234.25 | Ordinary |
16:29:57 - 21-May-26 |
| Buy* | 100 | $234.24 | Ordinary |
16:29:56 - 21-May-26 |
| Buy* | 100 | $234.25 | Ordinary |
16:29:56 - 21-May-26 |
| Buy* | 10 | $234.12 | Ordinary |
16:29:56 - 21-May-26 |
| Buy* | 25 | $234.25 | Ordinary |
16:29:56 - 21-May-26 |
| Buy* | 75 | $234.23 | Ordinary |
16:29:56 - 21-May-26 |
| Buy* | 2 | $234.23 | Ordinary |
16:29:56 - 21-May-26 |
| Buy* | 100 | $234.23 | Ordinary |
16:29:56 - 21-May-26 |
| Buy* | 2 | $234.23 | Ordinary |
16:29:56 - 21-May-26 |
| Buy* | 2 | $234.23 | Ordinary |
16:29:56 - 21-May-26 |
| Buy* | 2 | $234.23 | Ordinary |
16:29:56 - 21-May-26 |
| Buy* | 2 | $234.23 | Ordinary |
16:29:56 - 21-May-26 |
| Buy* | 2 | $234.23 | Ordinary |
16:29:56 - 21-May-26 |
| Buy* | 2 | $234.23 | Ordinary |
16:29:56 - 21-May-26 |
| Buy* | 11 | $234.23 | Ordinary |
16:29:56 - 21-May-26 |
| Buy* | 100 | $234.25 | Ordinary |
16:29:48 - 21-May-26 |
| Buy* | 100 | $234.25 | Ordinary |
16:29:47 - 21-May-26 |
| Buy* | 100 | $234.25 | Ordinary |
16:29:47 - 21-May-26 |
| Buy* | 116 | $234.25 | Ordinary |
16:29:47 - 21-May-26 |
| Buy* | 100 | $234.25 | Ordinary |
16:29:47 - 21-May-26 |
| Buy* | 3 | $234.25 | Ordinary |
16:29:47 - 21-May-26 |
| Buy* | 28 | $234.23 | Ordinary |
16:29:47 - 21-May-26 |
| Buy* | 12 | $234.25 | Ordinary |
16:29:45 - 21-May-26 |
| Buy* | 4 | $234.25 | Ordinary |
16:28:47 - 21-May-26 |
| Buy* | 4 | $234.25 | Ordinary |
16:28:47 - 21-May-26 |
| Buy* | 4 | $234.25 | Ordinary |
16:28:47 - 21-May-26 |
| Buy* | 96 | $234.25 | Ordinary |
16:28:47 - 21-May-26 |
| Buy* | 73 | $234.25 | Ordinary |
16:28:47 - 21-May-26 |
| Buy* | 100 | $234.25 | Ordinary |
16:28:47 - 21-May-26 |
| Buy* | 4 | $234.25 | Ordinary |
16:28:47 - 21-May-26 |
| Buy* | 27 | $234.25 | Ordinary |
16:28:47 - 21-May-26 |
| Buy* | 100 | $234.25 | Ordinary |
16:28:47 - 21-May-26 |
| Buy* | 2 | $234.49 | Ordinary |
16:28:36 - 21-May-26 |
| Buy* | 2 | $234.49 | Ordinary |
16:28:36 - 21-May-26 |
| Sell* | 25 | $234.00 | Ordinary |
16:28:31 - 21-May-26 |
| Sell* | 2 | $233.88 | Ordinary |
16:28:26 - 21-May-26 |
| Sell* | 1 | $234.09 | Ordinary |
16:28:07 - 21-May-26 |
| Sell* | 183 | $234.20 | Ordinary |
16:28:07 - 21-May-26 |
| Sell* | 17 | $234.20 | Ordinary |
16:28:07 - 21-May-26 |
| Sell* | 94 | $234.20 | Ordinary |
16:28:07 - 21-May-26 |
| Sell* | 6 | $234.20 | Ordinary |
16:28:07 - 21-May-26 |
| Sell* | 1 | $234.40 | Ordinary |
16:28:02 - 21-May-26 |
| Sell* | 12 | $234.40 | Ordinary |
16:28:02 - 21-May-26 |
| Sell* | 26 | $234.40 | Ordinary |
16:27:52 - 21-May-26 |
| Sell* | 12 | $234.40 | Ordinary |
16:27:52 - 21-May-26 |
| Sell* | 1 | $234.50 | Ordinary |
16:27:51 - 21-May-26 |
| Sell* | 49 | $234.50 | Ordinary |
16:27:51 - 21-May-26 |
| Sell* | 1 | $234.51 | Ordinary |
16:27:51 - 21-May-26 |
| Sell* | 3 | $234.57 | Ordinary |
16:27:51 - 21-May-26 |
| Buy* | 25 | $235.35 | Ordinary |
16:27:45 - 21-May-26 |
| Sell* | 10 | $235.00 | Ordinary |
16:27:24 - 21-May-26 |
| Sell* | 136 | $235.00 | Ordinary |
16:27:24 - 21-May-26 |
| Sell* | 104 | $235.00 | Ordinary |
16:27:24 - 21-May-26 |
| Sell* | 96 | $235.00 | Ordinary |
16:27:24 - 21-May-26 |
| Sell* | 34 | $235.00 | Ordinary |
16:27:24 - 21-May-26 |
| Sell* | 2 | $235.11 | Ordinary |
16:27:24 - 21-May-26 |
| Sell* | 2 | $235.11 | Ordinary |
16:27:24 - 21-May-26 |
| Sell* | 2 | $235.11 | Ordinary |
16:27:24 - 21-May-26 |
| Buy* | 1 | $235.78 | Ordinary |
16:27:24 - 21-May-26 |
| Buy* | 8 | $235.59 | Ordinary |
16:27:24 - 21-May-26 |
| Sell* | 4 | $235.51 | Ordinary |
16:27:24 - 21-May-26 |
| Buy* | 8 | $235.51 | Ordinary |
16:27:24 - 21-May-26 |
| Sell* | 22 | $235.51 | Ordinary |
16:27:24 - 21-May-26 |
| Sell* | 30 | $235.00 | Ordinary |
16:27:14 - 21-May-26 |
| Sell* | 3 | $235.12 | Ordinary |
16:27:14 - 21-May-26 |
| Sell* | 10 | $235.11 | Ordinary |
16:27:14 - 21-May-26 |
| Sell* | 1 | $235.74 | Ordinary |
16:27:12 - 21-May-26 |
| Sell* | 1 | $235.74 | Ordinary |
16:27:12 - 21-May-26 |
| Buy* | 99 | $236.44 | Ordinary |
16:27:12 - 21-May-26 |
| Sell* | 50 | $236.00 | Ordinary |
16:27:12 - 21-May-26 |
| Sell* | 5 | $236.25 | Ordinary |
16:27:10 - 21-May-26 |
| Buy* | 2 | $236.57 | Ordinary |
16:26:35 - 21-May-26 |
| Buy* | 2 | $236.57 | Ordinary |
16:26:35 - 21-May-26 |
| Buy* | 2 | $236.57 | Ordinary |
16:26:35 - 21-May-26 |
| Buy* | 16 | $236.57 | Ordinary |
16:26:35 - 21-May-26 |
| Buy* | 2 | $236.57 | Ordinary |
16:26:35 - 21-May-26 |
| Sell* | 55 | $236.50 | Ordinary |
16:26:12 - 21-May-26 |
| Sell* | 2 | $236.50 | Ordinary |
16:26:12 - 21-May-26 |
| Sell* | 8 | $236.50 | Ordinary |
16:26:12 - 21-May-26 |
| Buy* | 10 | $237.00 | Ordinary |
16:25:52 - 21-May-26 |
| Buy* | 24 | $236.50 | Ordinary |
16:25:37 - 21-May-26 |
| Buy* | 1 | $236.43 | Ordinary |
16:25:37 - 21-May-26 |
| Buy* | 1 | $236.50 | Ordinary |
16:25:29 - 21-May-26 |
| Buy* | 2 | $236.45 | Ordinary |
16:25:26 - 21-May-26 |
| Buy* | 2 | $236.45 | Ordinary |
16:25:26 - 21-May-26 |
| Buy* | 3 | $236.45 | Ordinary |
16:25:26 - 21-May-26 |
| Buy* | 25 | $236.45 | Ordinary |
16:25:26 - 21-May-26 |
| Buy* | 2 | $236.45 | Ordinary |
16:25:26 - 21-May-26 |
| Buy* | 4 | $236.45 | Ordinary |
16:25:26 - 21-May-26 |
| Buy* | 25 | $236.45 | Ordinary |
16:25:26 - 21-May-26 |
| Sell* | 1 | $236.00 | Ordinary |
16:25:14 - 21-May-26 |
| Sell* | 30 | $236.00 | Ordinary |
16:25:14 - 21-May-26 |
| Sell* | 42 | $236.17 | Ordinary |
16:24:57 - 21-May-26 |
| Sell* | 200 | $236.50 | Ordinary |
16:24:51 - 21-May-26 |
| Sell* | 8 | $236.28 | Ordinary |
16:24:51 - 21-May-26 |
| Sell* | 24 | $236.28 | Ordinary |
16:24:51 - 21-May-26 |
| Sell* | 18 | $236.28 | Ordinary |
16:24:51 - 21-May-26 |
| Sell* | 3 | $236.50 | Ordinary |
16:24:51 - 21-May-26 |
| Sell* | 182 | $236.50 | Ordinary |
16:24:51 - 21-May-26 |
| Sell* | 15 | $236.50 | Ordinary |
16:24:51 - 21-May-26 |
| Sell* | 3 | $236.61 | Ordinary |
16:24:51 - 21-May-26 |
| Sell* | 3 | $236.50 | Ordinary |
16:24:51 - 21-May-26 |
| Sell* | 93 | $236.61 | Ordinary |
16:24:47 - 21-May-26 |
| Sell* | 1 | $236.61 | Ordinary |
16:24:47 - 21-May-26 |
| Sell* | 1 | $236.71 | Ordinary |
16:24:29 - 21-May-26 |
| Sell* | 1 | $236.71 | Ordinary |
16:24:29 - 21-May-26 |
| Sell* | 1 | $236.71 | Ordinary |
16:24:29 - 21-May-26 |
| Sell* | 1 | $236.71 | Ordinary |
16:24:29 - 21-May-26 |
| Buy* | 34 | $237.50 | Ordinary |
16:24:21 - 21-May-26 |
| Buy* | 1 | $237.04 | Ordinary |
16:24:21 - 21-May-26 |
| Sell* | 81 | $236.66 | Ordinary |
16:24:21 - 21-May-26 |
| Buy* | 37 | $237.00 | Ordinary |
16:24:21 - 21-May-26 |
| Buy* | 100 | $236.92 | Ordinary |
16:24:21 - 21-May-26 |
| Sell* | 50 | $236.70 | Ordinary |
16:24:09 - 21-May-26 |
| Sell* | 50 | $236.70 | Ordinary |
16:24:05 - 21-May-26 |
| Sell* | 3 | $237.00 | Ordinary |
16:24:04 - 21-May-26 |
| Buy* | 43 | $237.82 | Ordinary |
16:23:56 - 21-May-26 |
| Sell* | 13 | $237.47 | Ordinary |
16:23:56 - 21-May-26 |
| Sell* | 1 | $237.47 | Ordinary |
16:23:56 - 21-May-26 |
| Buy* | 100 | $237.88 | Ordinary |
16:23:56 - 21-May-26 |
| Buy* | 1 | $237.53 | Ordinary |
16:23:32 - 21-May-26 |
| Buy* | 20 | $237.50 | Ordinary |
16:23:32 - 21-May-26 |
| Buy* | 3 | $237.05 | Ordinary |
16:23:32 - 21-May-26 |
| Buy* | 18 | $237.00 | Ordinary |
16:23:32 - 21-May-26 |
| Buy* | 482 | $237.00 | Ordinary |
16:23:32 - 21-May-26 |
| Buy* | 100 | $237.00 | Ordinary |
16:23:32 - 21-May-26 |
| Buy* | 25 | $236.93 | Ordinary |
16:23:32 - 21-May-26 |
| Buy* | 96 | $236.55 | Ordinary |
16:23:19 - 21-May-26 |
| Buy* | 3 | $236.49 | Ordinary |
16:23:19 - 21-May-26 |
| Buy* | 10 | $236.40 | Ordinary |
16:23:19 - 21-May-26 |
| Buy* | 220 | $236.40 | Ordinary |
16:23:19 - 21-May-26 |
| Buy* | 4 | $236.55 | Ordinary |
16:23:19 - 21-May-26 |
| Buy* | 2 | $236.20 | Ordinary |
16:23:19 - 21-May-26 |
| Buy* | 30 | $236.40 | Ordinary |
16:23:00 - 21-May-26 |
| Buy* | 9 | $236.00 | Ordinary |
16:22:53 - 21-May-26 |
| Buy* | 1 | $236.00 | Ordinary |
16:22:51 - 21-May-26 |
| Sell* | 6 | $236.23 | Ordinary |
16:22:35 - 21-May-26 |
| Buy* | 1 | $236.23 | Ordinary |
16:22:31 - 21-May-26 |
| Buy* | 25 | $236.23 | Ordinary |
16:22:31 - 21-May-26 |
| Sell* | 3 | $235.63 | Ordinary |
16:22:20 - 21-May-26 |
| Buy* | 1 | $235.93 | Ordinary |
16:22:20 - 21-May-26 |
| Sell* | 100 | $235.53 | Ordinary |
16:22:12 - 21-May-26 |
| Buy* | 1 | $236.11 | Ordinary |
16:21:54 - 21-May-26 |
| Buy* | 5 | $236.00 | Ordinary |
16:21:54 - 21-May-26 |
| Buy* | 11 | $235.92 | Ordinary |
16:21:54 - 21-May-26 |
| Buy* | 4 | $235.92 | Ordinary |
16:21:54 - 21-May-26 |
| Buy* | 5 | $235.92 | Ordinary |
16:21:47 - 21-May-26 |
| Buy* | 1 | $236.00 | Ordinary |
16:21:45 - 21-May-26 |
| Buy* | 1 | $235.56 | Ordinary |
16:21:41 - 21-May-26 |
| Sell* | 10 | $235.40 | Ordinary |
16:21:41 - 21-May-26 |
| Sell* | 8 | $235.40 | Ordinary |
16:21:41 - 21-May-26 |
| Sell* | 15 | $235.56 | Ordinary |
16:21:41 - 21-May-26 |
| Sell* | 2 | $235.40 | Ordinary |
16:21:41 - 21-May-26 |
| Sell* | 12 | $235.00 | Ordinary |
16:21:40 - 21-May-26 |
| Sell* | 18 | $235.12 | Ordinary |
16:21:40 - 21-May-26 |
| Sell* | 2 | $235.12 | Ordinary |
16:21:34 - 21-May-26 |
| Sell* | 100 | $236.00 | Ordinary |
16:21:14 - 21-May-26 |
| Buy* | 5 | $236.00 | Ordinary |
16:21:12 - 21-May-26 |
| Buy* | 36 | $236.00 | Ordinary |
16:21:12 - 21-May-26 |
| Buy* | 3 | $235.99 | Ordinary |
16:21:12 - 21-May-26 |
| Buy* | 1 | $235.84 | Ordinary |
16:21:11 - 21-May-26 |
| Buy* | 1 | $235.84 | Ordinary |
16:21:11 - 21-May-26 |
| Buy* | 1 | $235.24 | Ordinary |
16:21:11 - 21-May-26 |
| Buy* | 1 | $235.13 | Ordinary |
16:21:11 - 21-May-26 |
| Buy* | 50 | $235.00 | Ordinary |
16:21:11 - 21-May-26 |
| Buy* | 300 | $235.00 | Ordinary |
16:21:11 - 21-May-26 |
| Buy* | 10 | $235.00 | Ordinary |
16:21:11 - 21-May-26 |
| Buy* | 26 | $235.00 | Ordinary |
16:21:11 - 21-May-26 |
| Buy* | 10 | $235.00 | Ordinary |
16:21:11 - 21-May-26 |
| Buy* | 1 | $235.00 | Ordinary |
16:21:11 - 21-May-26 |
| Sell* | 5 | $234.80 | Ordinary |
16:21:00 - 21-May-26 |
| Sell* | 5 | $234.82 | Ordinary |
16:21:00 - 21-May-26 |
| Sell* | 5 | $234.82 | Ordinary |
16:21:00 - 21-May-26 |
| Sell* | 5 | $234.82 | Ordinary |
16:21:00 - 21-May-26 |
| Sell* | 5 | $234.82 | Ordinary |
16:21:00 - 21-May-26 |
| Sell* | 5 | $234.82 | Ordinary |
16:21:00 - 21-May-26 |
| Sell* | 5 | $234.82 | Ordinary |
16:21:00 - 21-May-26 |
| Sell* | 5 | $234.82 | Ordinary |
16:21:00 - 21-May-26 |
| Sell* | 5 | $234.82 | Ordinary |
16:21:00 - 21-May-26 |
| Sell* | 5 | $234.82 | Ordinary |
16:21:00 - 21-May-26 |
| Sell* | 5 | $234.82 | Ordinary |
16:21:00 - 21-May-26 |
| Sell* | 5 | $234.82 | Ordinary |
16:21:00 - 21-May-26 |
| Sell* | 5 | $234.82 | Ordinary |
16:21:00 - 21-May-26 |
| Sell* | 5 | $234.82 | Ordinary |
16:21:00 - 21-May-26 |
| Sell* | 5 | $234.82 | Ordinary |
16:21:00 - 21-May-26 |
| Sell* | 5 | $234.82 | Ordinary |
16:21:00 - 21-May-26 |
| Sell* | 5 | $234.82 | Ordinary |
16:21:00 - 21-May-26 |
| Sell* | 5 | $234.82 | Ordinary |
16:21:00 - 21-May-26 |
| Sell* | 5 | $234.82 | Ordinary |
16:21:00 - 21-May-26 |
| Sell* | 5 | $234.82 | Ordinary |
16:21:00 - 21-May-26 |
| Buy* | 5 | $234.82 | Ordinary |
16:21:00 - 21-May-26 |
| Buy* | 25 | $234.74 | Ordinary |
16:20:52 - 21-May-26 |
| Buy* | 1 | $234.49 | Ordinary |
16:20:36 - 21-May-26 |
| Buy* | 283 | $234.09 | Ordinary |
16:20:35 - 21-May-26 |
| Buy* | 12 | $234.09 | Ordinary |
16:20:35 - 21-May-26 |
| Buy* | 30 | $234.09 | Ordinary |
16:20:35 - 21-May-26 |
| Buy* | 50 | $234.00 | Ordinary |
16:20:34 - 21-May-26 |
| Buy* | 26 | $234.00 | Ordinary |
16:20:34 - 21-May-26 |
| Buy* | 83 | $233.55 | Ordinary |
16:20:29 - 21-May-26 |
| Buy* | 2 | $233.37 | Ordinary |
16:20:24 - 21-May-26 |
| Sell* | 2 | $233.00 | Ordinary |
16:20:24 - 21-May-26 |
| Buy* | 1 | $233.00 | Ordinary |
16:19:40 - 21-May-26 |
| Buy* | 10 | $233.00 | Ordinary |
16:19:33 - 21-May-26 |
| Buy* | 168 | $233.00 | Ordinary |
16:19:33 - 21-May-26 |
| Buy* | 4 | $233.00 | Ordinary |
16:19:30 - 21-May-26 |
| Buy* | 3 | $233.00 | Ordinary |
16:19:28 - 21-May-26 |
| Buy* | 25 | $233.00 | Ordinary |
16:19:27 - 21-May-26 |
| Buy* | 192 | $233.00 | Ordinary |
16:19:27 - 21-May-26 |
| Buy* | 4 | $233.00 | Ordinary |
16:19:26 - 21-May-26 |
| Buy* | 4 | $233.00 | Ordinary |
16:19:24 - 21-May-26 |
| Buy* | 200 | $233.00 | Ordinary |
16:19:22 - 21-May-26 |
| Buy* | 5 | $233.00 | Ordinary |
16:19:22 - 21-May-26 |
| Buy* | 200 | $233.00 | Ordinary |
16:19:22 - 21-May-26 |
| Buy* | 1 | $232.00 | Ordinary |
16:19:01 - 21-May-26 |
| Buy* | 1 | $232.15 | Ordinary |
16:18:55 - 21-May-26 |
| Sell* | 280 | $231.50 | Ordinary |
16:17:48 - 21-May-26 |
| Sell* | 200 | $231.50 | Ordinary |
16:17:48 - 21-May-26 |
| Sell* | 5 | $231.75 | Ordinary |
16:17:46 - 21-May-26 |
| Sell* | 5 | $231.77 | Ordinary |
16:17:46 - 21-May-26 |
| Sell* | 5 | $231.77 | Ordinary |
16:17:46 - 21-May-26 |
| Sell* | 5 | $231.77 | Ordinary |
16:17:46 - 21-May-26 |
| Sell* | 3 | $231.77 | Ordinary |
16:17:46 - 21-May-26 |
| Sell* | 5 | $231.77 | Ordinary |
16:17:46 - 21-May-26 |
| Sell* | 5 | $231.77 | Ordinary |
16:17:46 - 21-May-26 |
| Sell* | 5 | $231.77 | Ordinary |
16:17:46 - 21-May-26 |
| Sell* | 5 | $231.77 | Ordinary |
16:17:46 - 21-May-26 |
| Sell* | 5 | $231.77 | Ordinary |
16:17:46 - 21-May-26 |
| Sell* | 4 | $231.77 | Ordinary |
16:17:46 - 21-May-26 |
| Sell* | 5 | $231.77 | Ordinary |
16:17:46 - 21-May-26 |
| Sell* | 5 | $231.77 | Ordinary |
16:17:46 - 21-May-26 |
| Sell* | 5 | $231.77 | Ordinary |
16:17:46 - 21-May-26 |
| Sell* | 5 | $231.77 | Ordinary |
16:17:46 - 21-May-26 |
| Sell* | 2 | $231.77 | Ordinary |
16:17:46 - 21-May-26 |
| Sell* | 3 | $231.77 | Ordinary |
16:17:46 - 21-May-26 |
| Sell* | 2 | $231.88 | Ordinary |
16:16:52 - 21-May-26 |
| Sell* | 2 | $231.88 | Ordinary |
16:16:52 - 21-May-26 |
| Sell* | 2 | $231.88 | Ordinary |
16:16:52 - 21-May-26 |
| Sell* | 2 | $231.88 | Ordinary |
16:16:52 - 21-May-26 |
| Sell* | 2 | $231.88 | Ordinary |
16:16:52 - 21-May-26 |
| Buy* | 1 | $216.80 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 99 | $216.80 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 29 | $216.80 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 1 | $216.80 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 99 | $216.80 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 30 | $216.79 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 30 | $216.80 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 170 | $216.80 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 30 | $216.79 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 6 | $216.65 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 19 | $216.75 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 30 | $216.94 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 17 | $216.94 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 71 | $216.94 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 49 | $216.76 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 9 | $216.89 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 23 | $216.89 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 286 | $216.46 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $216.54 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $216.95 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $216.95 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 9 | $216.95 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $216.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $216.89 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $216.92 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $216.95 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 63 | $216.95 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $216.40 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 60 | $217.03 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 19 | $217.02 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 10 | $216.98 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $217.00 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $217.02 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 40 | $217.00 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 60 | $217.00 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 40 | $217.05 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $217.04 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 14 | $217.06 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 100 | $217.06 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 100 | $217.06 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $217.17 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 54 | $217.11 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 50 | $217.13 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 1 | $217.10 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 150 | $217.10 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 50 | $217.13 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 55 | $217.11 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 1 | $217.22 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 63 | $217.22 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 29 | $217.22 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 63 | $217.23 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 128 | $217.22 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $217.22 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 88 | $217.22 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 12 | $217.22 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 5 | $217.23 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 11 | $217.23 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $217.22 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 37 | $217.22 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 42 | $217.22 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $217.22 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 2 | $217.22 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $217.22 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $217.22 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 25 | $217.22 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $217.22 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 56 | $217.22 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 63 | $217.22 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 63 | $217.22 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 63 | $217.22 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 63 | $217.22 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 9 | $217.22 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 32 | $217.22 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 19 | $217.20 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 50 | $217.11 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 50 | $217.11 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 50 | $217.13 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 25 | $217.12 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 50 | $217.12 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 25 | $217.10 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 65 | $217.22 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 38 | $217.195 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 23 | $217.22 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 1 | $217.21 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 1 | $217.16 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 200 | $217.16 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 1 | $217.15 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 7 | $217.09 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $217.10 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 54 | $217.10 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 66 | $217.10 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 17 | $217.10 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 5 | $217.19 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 7 | $217.21 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 5 | $217.22 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 13 | $217.26 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 21 | $217.26 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 6 | $217.26 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 20 | $217.26 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $217.22 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 50 | $217.27 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 71 | $217.22 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $217.28 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 10 | $217.36 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 36 | $217.35 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 10 | $217.35 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 100 | $217.35 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 174 | $217.41 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 1 | $217.43 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 56 | $217.37 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 12 | $217.37 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $217.30 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 100 | $217.30 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 100 | $217.30 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 45 | $217.30 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 55 | $217.30 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 2 | $217.29 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 99 | $217.29 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 17 | $217.27 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 1 | $217.29 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 38 | $217.27 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 100 | $217.25 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 102 | $217.25 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 200 | $217.25 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 30 | $217.25 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 30 | $217.25 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 2 | $217.28 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 50 | $217.25 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 30 | $217.25 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 1 | $217.24 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 100 | $217.25 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 100 | $217.25 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 400 | $217.25 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 73 | $217.25 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 100 | $217.28 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 30 | $217.25 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 10 | $217.23 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 102 | $217.21 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 100 | $217.21 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 292 | $217.21 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 8 | $217.21 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 100 | $217.21 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 50 | $217.20 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 20 | $217.23 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 100 | $217.23 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 60 | $217.23 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 10 | $217.23 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 6 | $217.21 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 13 | $217.21 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 40 | $217.20 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 10 | $217.20 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 37 | $217.19 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 63 | $217.19 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 25 | $217.18 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 50 | $217.18 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 50 | $217.18 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 88 | $217.13 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 300 | $217.13 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 100 | $217.13 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 5 | $217.09 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 100 | $217.09 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 12 | $217.23 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 100 | $217.25 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 100 | $217.25 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 3 | $217.25 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 99 | $217.25 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 173 | $217.25 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 5 | $217.18 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 100 | $217.21 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 5 | $217.25 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 28 | $217.25 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 30 | $217.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $217.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $217.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 300 | $217.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $217.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 85 | $217.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 95 | $217.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $217.16 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 95 | $217.26 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 5 | $217.26 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 20 | $217.26 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 50 | $217.25 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 8 | $217.24 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 5 | $217.24 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 14 | $217.23 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 1 | $217.23 | Automatic Execution |
15:49:32 - 21-May-26 |
| Unknown* | 10 | $217.26 | Automatic Execution |
15:49:31 - 21-May-26 |
| Unknown* | 11 | $217.26 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 200 | $217.27 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 53 | $217.29 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 5 | $217.29 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 100 | $217.30 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 3 | $217.30 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 80 | $217.32 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 50 | $217.37 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $217.33 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 5 | $217.33 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 112 | $217.33 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 102 | $217.33 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 30 | $217.34 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 5 | $217.34 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 1 | $217.38 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 2 | $217.38 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 1 | $217.385 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 1 | $217.385 | Automatic Execution |
15:48:57 - 21-May-26 |
| Unknown* | 30 | $217.385 | Automatic Execution |
15:48:40 - 21-May-26 |
| Unknown* | 100 | $217.39 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 5 | $217.42 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 13 | $217.32 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 65 | $217.28 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 100 | $217.30 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 50 | $217.31 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 13 | $217.36 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 10 | $217.43 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 32 | $217.37 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 6 | $217.37 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 2 | $217.37 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 1 | $217.27 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 5 | $217.27 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $217.30 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 1 | $217.28 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 1 | $217.31 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 4 | $217.37 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 50 | $217.38 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 50 | $217.38 | Automatic Execution |
15:47:53 - 21-May-26 |
| Unknown* | 50 | $217.37 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 17 | $217.37 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1 | $217.37 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 55 | $217.31 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 10 | $217.33 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 50 | $217.35 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 51 | $217.35 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 100 | $217.35 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 20 | $217.35 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 20 | $217.35 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 70 | $217.35 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 100 | $217.35 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 49 | $217.34 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 100 | $217.34 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 94 | $217.33 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 63 | $217.28 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 5 | $217.28 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 12 | $217.28 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 12 | $217.28 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 17 | $217.32 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 22 | $217.24 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 96 | $217.35 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 4 | $217.35 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 300 | $217.32 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 5 | $217.32 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 40 | $217.32 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 30 | $217.31 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 5 | $217.24 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 32 | $217.24 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 35 | $217.24 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 50 | $218.40 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 6 | $217.24 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 40 | $218.41 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 1 | $217.33 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 100 | $218.37 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 1 | $217.33 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 96 | $218.37 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 1 | $217.34 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 56 | $218.43 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 1 | $217.34 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 60 | $218.43 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 100 | $217.33 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 23 | $218.43 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 5 | $217.44 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 17 | $218.43 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 10 | $217.44 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 83 | $218.44 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 74 | $217.44 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 100 | $218.44 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 63 | $217.44 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 40 | $218.51 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 63 | $217.44 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 5 | $218.51 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 29 | $217.42 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $218.49 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 71 | $217.42 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 100 | $218.46 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 90 | $217.42 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 200 | $218.53 | Automatic Execution |
15:27:09 - 21-May-26 |
| Unknown* | 100 | $217.41 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 65 | $218.53 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 39 | $217.42 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $218.53 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $217.42 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 19 | $218.52 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 8 | $217.41 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 95 | $218.52 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 30 | $217.41 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 5 | $218.52 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 10 | $217.41 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 14 | $218.52 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 9 | $217.39 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 2 | $218.52 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 1 | $217.39 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 3 | $218.52 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 1 | $217.35 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 50 | $218.52 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 10 | $217.35 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 50 | $218.52 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 10 | $217.39 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 10 | $218.45 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 17 | $218.53 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 11 | $218.53 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 20 | $218.50 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 20 | $218.50 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 20 | $218.50 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 20 | $218.50 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 13 | $218.50 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 16 | $218.51 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 1 | $218.50 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 1 | $218.49 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 100 | $218.48 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 16 | $218.48 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 6 | $218.48 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 50 | $218.46 | Automatic Execution |
15:25:55 - 21-May-26 |
| Buy* | 1 | $218.45 | Automatic Execution |
15:25:55 - 21-May-26 |
| Buy* | 4 | $218.47 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 7 | $218.47 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 100 | $218.39 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 13 | $218.41 | Automatic Execution |
15:25:27 - 21-May-26 |
| Sell* | 28 | $218.35 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 60 | $218.43 | Automatic Execution |
15:25:22 - 21-May-26 |
| Sell* | 40 | $218.45 | Automatic Execution |
15:25:22 - 21-May-26 |
| Sell* | 3 | $218.46 | Automatic Execution |
15:25:22 - 21-May-26 |
| Sell* | 13 | $218.47 | Automatic Execution |
15:25:22 - 21-May-26 |
| Sell* | 151 | $218.47 | Automatic Execution |
15:25:22 - 21-May-26 |
| Sell* | 22 | $218.47 | Automatic Execution |
15:25:22 - 21-May-26 |
| Sell* | 8 | $218.48 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 19 | $218.49 | Automatic Execution |
15:25:09 - 21-May-26 |
| Unknown* | 11 | $218.52 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 51 | $218.52 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 500 | $218.50 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 10 | $218.52 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 10 | $218.52 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 8 | $218.52 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 100 | $218.54 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 10 | $218.52 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 10 | $218.52 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 10 | $218.53 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 5 | $218.51 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 17 | $218.55 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 10 | $218.55 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 10 | $218.55 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 54 | $218.55 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 18 | $218.62 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 2 | $218.61 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 38 | $218.67 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 2 | $218.67 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 100 | $218.66 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 14 | $218.65 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 100 | $218.62 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 1 | $218.63 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 50 | $218.64 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 76 | $218.62 | Automatic Execution |
15:24:18 - 21-May-26 |
| Buy* | 25 | $218.62 | Automatic Execution |
15:24:18 - 21-May-26 |
| Buy* | 1 | $218.62 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 17 | $218.53 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $218.53 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $218.56 | Automatic Execution |
15:24:01 - 21-May-26 |
| Sell* | 5 | $218.60 | Automatic Execution |
15:24:01 - 21-May-26 |
| Sell* | 5 | $218.60 | Automatic Execution |
15:24:01 - 21-May-26 |
| Sell* | 50 | $218.61 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 50 | $218.61 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 28 | $218.60 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 53 | $218.60 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 10 | $218.60 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 10 | $218.60 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 13 | $218.25 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 20 | $218.66 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 16 | $218.25 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 23 | $218.66 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 1 | $218.25 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 50 | $218.64 | Automatic Execution |
15:23:51 - 21-May-26 |
| Buy* | 1 | $218.34 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 5 | $218.65 | Automatic Execution |
15:23:51 - 21-May-26 |
| Buy* | 19 | $218.34 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 15 | $218.61 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 100 | $218.28 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 20 | $218.61 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 100 | $218.28 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 60 | $218.66 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 20 | $218.28 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 2 | $218.66 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 100 | $218.28 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 4 | $218.59 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 93 | $218.28 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 4 | $218.59 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 7 | $218.28 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 10 | $218.63 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 100 | $218.28 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 20 | $218.68 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 100 | $218.28 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 2 | $218.69 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 28 | $218.32 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 1 | $218.69 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 72 | $218.32 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $218.69 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 28 | $218.31 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $218.69 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 2 | $218.31 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 19 | $218.69 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 75 | $218.32 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 82 | $218.69 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 23 | $218.32 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $218.69 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 2 | $218.32 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $218.69 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 5 | $218.25 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 20 | $218.69 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 5 | $218.25 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 60 | $218.69 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 1 | $218.23 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 2 | $218.67 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 1 | $218.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 40 | $218.67 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 2 | $218.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $218.62 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 1 | $218.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 2 | $218.67 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 10 | $218.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 8 | $218.68 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 1 | $218.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $218.68 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 9 | $218.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $218.68 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 4 | $218.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $218.66 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 96 | $218.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $218.66 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 1 | $218.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 80 | $218.66 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 32 | $218.24 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 5 | $218.66 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 32 | $218.24 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $218.66 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 32 | $218.24 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 11 | $218.65 | Automatic Execution |
15:21:36 - 21-May-26 |
| Buy* | 100 | $218.28 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $218.65 | Automatic Execution |
15:21:36 - 21-May-26 |
| Buy* | 5 | $218.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 4 | $218.64 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 17 | $218.30 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $218.64 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 100 | $218.30 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 2 | $218.62 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 14 | $218.34 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 2 | $218.62 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 100 | $218.37 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $218.53 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 5 | $218.39 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $218.53 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 5 | $218.39 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 45 | $218.54 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 100 | $218.39 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 38 | $218.54 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 100 | $218.39 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 22 | $218.54 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 1 | $218.36 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 22 | $218.55 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 1 | $218.37 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 18 | $218.55 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 100 | $218.37 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 9 | $218.58 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 18 | $218.39 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 7 | $218.58 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 1 | $218.40 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $218.58 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 1 | $218.40 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 16 | $218.59 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 1 | $218.41 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $218.59 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 10 | $218.41 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 26 | $218.59 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 34 | $218.41 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 12 | $218.59 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 40 | $218.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 26 | $218.59 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 60 | $218.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $218.59 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 40 | $218.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $218.59 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 31 | $218.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 30 | $218.59 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 1 | $218.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 164 | $218.59 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 1 | $218.41 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 30 | $218.60 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 1 | $218.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 11 | $218.63 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 1 | $218.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $218.63 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 19 | $218.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 4 | $218.67 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 59 | $218.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $218.63 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 59 | $218.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $218.63 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 2 | $218.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 50 | $218.665 | Automatic Execution |
15:20:54 - 21-May-26 |
| Sell* | 1 | $218.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $218.63 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 4 | $218.55 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $218.635 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 100 | $218.57 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 22 | $218.58 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 86 | $218.57 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 4 | $218.58 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 100 | $218.56 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $218.61 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 10 | $218.57 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $218.61 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 1 | $218.58 | Automatic Execution |
14:52:04 - 21-May-26 |
| Sell* | 63 | $218.62 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 1 | $218.57 | Automatic Execution |
14:51:33 - 21-May-26 |
| Sell* | 31 | $218.62 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 1 | $218.60 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 69 | $218.62 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 117 | $218.58 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 10 | $218.61 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 1 | $218.58 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 40 | $218.62 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 1 | $218.58 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 10 | $218.62 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 1 | $218.58 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 90 | $218.62 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 1 | $218.58 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 10 | $218.62 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 1 | $218.58 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 100 | $218.65 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 1 | $218.58 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 3 | $218.695 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 1 | $218.58 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 1 | $218.71 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $218.59 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 32 | $218.71 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 50 | $218.68 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 10 | $218.71 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 9 | $218.66 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 1 | $218.695 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 91 | $218.66 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 4 | $218.70 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 1 | $218.66 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 100 | $218.69 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 100 | $218.66 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 29 | $218.66 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 1 | $218.63 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 5 | $218.66 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 1 | $218.63 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 66 | $218.66 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 10 | $218.62 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 20 | $218.66 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 1 | $218.63 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 3 | $218.64 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 50 | $218.64 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 30 | $218.68 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 2 | $218.64 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 8 | $218.66 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 5 | $218.65 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 6 | $218.69 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 3 | $218.65 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 14 | $218.68 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 5 | $218.66 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 63 | $218.68 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 6 | $218.66 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 4 | $218.70 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 1 | $218.68 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 10 | $218.73 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 1 | $218.68 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 10 | $218.73 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 1 | $218.61 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 10 | $218.73 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 5 | $218.60 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 10 | $218.73 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 7 | $218.60 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 106 | $218.75 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 30 | $218.59 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 89 | $218.75 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 43 | $218.57 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 8 | $218.75 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 7 | $218.57 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 100 | $218.75 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 78 | $218.57 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 97 | $218.75 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 22 | $218.57 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 83 | $218.76 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 16 | $218.57 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 17 | $218.76 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 155 | $218.57 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 83 | $218.76 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 7 | $218.57 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 10 | $218.75 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 20 | $218.57 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 10 | $218.75 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 60 | $218.57 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 100 | $218.77 | Automatic Execution |
15:18:28 - 21-May-26 |
| Buy* | 17 | $218.54 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 100 | $218.77 | Automatic Execution |
15:18:28 - 21-May-26 |
| Buy* | 63 | $218.54 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 4 | $218.84 | Automatic Execution |
15:18:13 - 21-May-26 |
| Buy* | 30 | $218.53 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 18 | $218.84 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 8 | $218.52 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 2 | $218.84 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $218.52 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 40 | $218.82 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 9 | $218.54 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 49 | $218.81 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $218.54 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $218.81 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $218.54 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 53 | $218.81 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $218.54 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 5 | $218.81 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 9 | $218.54 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 9 | $218.68 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 85 | $218.54 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 1 | $218.67 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 1 | $218.54 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 1 | $218.76 | Automatic Execution |
15:16:40 - 21-May-26 |
| Buy* | 5 | $218.54 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $218.83 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 5 | $218.54 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 22 | $218.83 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 1 | $218.54 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 78 | $218.83 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 14 | $218.54 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $218.70 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 100 | $218.54 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 100 | $218.73 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 100 | $218.54 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 50 | $218.73 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 96 | $218.53 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 50 | $218.73 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 100 | $218.53 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 73 | $218.72 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 4 | $218.53 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 27 | $218.72 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 5 | $218.53 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 39 | $218.69 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 1 | $218.59 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 98 | $218.69 | Automatic Execution |
15:15:35 - 21-May-26 |
| Sell* | 10 | $218.50 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 2 | $218.69 | Automatic Execution |
15:15:35 - 21-May-26 |
| Sell* | 1 | $218.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $218.69 | Automatic Execution |
15:15:35 - 21-May-26 |
| Sell* | 2 | $218.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $218.69 | Automatic Execution |
15:15:35 - 21-May-26 |
| Sell* | 16 | $218.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $218.69 | Automatic Execution |
15:15:35 - 21-May-26 |
| Sell* | 18 | $218.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $218.69 | Automatic Execution |
15:15:35 - 21-May-26 |
| Sell* | 5 | $218.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 14 | $218.66 | Automatic Execution |
15:15:35 - 21-May-26 |
| Sell* | 5 | $218.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $218.66 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 10 | $218.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 300 | $218.66 | Automatic Execution |
15:15:35 - 21-May-26 |
| Sell* | 1 | $218.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $218.64 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 1 | $218.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $218.64 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 1 | $218.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $218.64 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 50 | $218.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $218.67 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 15 | $218.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $218.68 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 15 | $218.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $218.68 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 12 | $218.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 87 | $218.68 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 50 | $218.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 58 | $218.69 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 5 | $218.62 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 2 | $218.57 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 100 | $218.57 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 20 | $218.57 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 100 | $218.53 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 10 | $218.515 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 1 | $218.56 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 1 | $218.54 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 1 | $218.54 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 1 | $218.54 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 1 | $218.54 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 21 | $218.49 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 86 | $218.49 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 1 | $218.49 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 93 | $218.49 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 100 | $218.49 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 4 | $218.49 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 95 | $218.49 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 1 | $218.49 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 4 | $218.45 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 1 | $218.42 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 1 | $218.42 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 1 | $218.42 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 1 | $218.42 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 10 | $218.47 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 12 | $218.49 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 10 | $218.47 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 50 | $218.49 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 38 | $218.49 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 1 | $218.61 | Automatic Execution |
14:45:39 - 21-May-26 |
| Buy* | 1 | $218.64 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 10 | $218.64 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 6 | $218.59 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 16 | $218.59 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 21 | $218.60 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 1 | $218.60 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 2 | $218.49 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 22 | $218.59 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 10 | $218.47 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 6 | $218.58 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 50 | $218.52 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 11 | $218.59 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 10 | $218.52 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 5 | $218.65 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 19 | $218.52 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 11 | $218.66 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 50 | $218.52 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 100 | $218.65 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 4 | $218.51 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 11 | $218.72 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 9 | $218.50 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 50 | $218.72 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 6 | $218.50 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 50 | $218.72 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 5 | $218.50 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 5 | $218.68 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 20 | $218.42 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 40 | $218.68 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 17 | $218.29 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 100 | $218.69 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 10 | $218.38 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 5 | $218.70 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 12 | $218.38 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 96 | $218.70 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 1 | $218.36 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 157 | $218.70 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 1 | $218.34 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 74 | $218.71 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 1 | $218.33 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 9 | $218.70 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 3 | $218.28 | Automatic Execution |
14:24:29 - 21-May-26 |
| Sell* | 22 | $218.71 | Automatic Execution |
13:53:45 - 21-May-26 |
| Unknown* | 1 | $218.28 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 19 | $218.71 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 40 | $218.33 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 38 | $218.71 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 18 | $218.33 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 1 | $218.70 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 2 | $218.33 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 1 | $218.75 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 12 | $218.24 | Automatic Execution |
14:23:30 - 21-May-26 |
| Unknown* | 1 | $218.78 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 20 | $218.24 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 10 | $218.82 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 97 | $218.28 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 18 | $218.82 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 6 | $218.28 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 25 | $218.82 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $218.28 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 50 | $218.82 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $218.28 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 1 | $218.82 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 40 | $218.28 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 10 | $218.82 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $218.28 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 1 | $218.82 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $218.28 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 10 | $218.82 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 25 | $218.26 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 100 | $218.82 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 175 | $218.26 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 100 | $218.71 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 200 | $218.26 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 100 | $218.71 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 200 | $218.26 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 47 | $218.70 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
14:22:05 - 21-May-26 |
| Sell* | 100 | $218.71 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 100 | $218.34 | Automatic Execution |
14:22:05 - 21-May-26 |
| Sell* | 74 | $218.71 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 100 | $218.30 | Automatic Execution |
14:22:05 - 21-May-26 |
| Sell* | 79 | $218.71 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 187 | $218.30 | Automatic Execution |
14:22:05 - 21-May-26 |
| Sell* | 5 | $218.81 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 33 | $218.30 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 12 | $218.84 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $218.30 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 1 | $218.84 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 63 | $218.30 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 76 | $218.77 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 4 | $218.30 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 10 | $218.74 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 4 | $218.30 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 80 | $218.74 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 12 | $218.30 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 5 | $218.74 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $218.70 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 1 | $218.30 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 120 | $218.74 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $218.61 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 1 | $218.30 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 1 | $218.73 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $218.61 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 1 | $218.29 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 251 | $218.73 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $218.59 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 438 | $218.25 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 70 | $218.73 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 28 | $218.65 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 12 | $218.25 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 14 | $218.73 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 7 | $218.65 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 10 | $218.27 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 12 | $218.75 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 15 | $218.73 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 2 | $218.23 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 34 | $218.76 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 17 | $218.75 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 3 | $218.23 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 1 | $218.83 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $218.75 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 1 | $218.22 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $218.83 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $218.71 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $218.23 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $218.83 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 12 | $218.71 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 30 | $218.24 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 7 | $218.83 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $218.71 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 11 | $218.24 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 100 | $218.81 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 12 | $218.71 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 100 | $218.23 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 14 | $218.83 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 100 | $218.70 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 13 | $218.24 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 47 | $218.83 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 60 | $218.67 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 100 | $218.23 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 2 | $218.83 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 40 | $218.66 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 13 | $218.24 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 51 | $218.83 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 100 | $218.67 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 100 | $218.23 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 199 | $218.83 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 20 | $218.63 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 13 | $218.24 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 50 | $218.82 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 10 | $218.59 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 1 | $218.24 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 50 | $218.80 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 37 | $218.57 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 1 | $218.24 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 50 | $218.81 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 63 | $218.57 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 1 | $218.25 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 25 | $218.80 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 11 | $218.58 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $218.29 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 69 | $218.83 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 100 | $218.57 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $218.29 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 39 | $218.83 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 100 | $218.57 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $218.29 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 1 | $218.81 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 100 | $218.57 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 1 | $218.23 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 3 | $218.81 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 50 | $218.47 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 4 | $218.23 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 19 | $218.83 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 16 | $218.56 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $218.29 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 15 | $218.83 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 10 | $218.46 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 68 | $218.23 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 1 | $218.85 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 50 | $218.46 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 32 | $218.23 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 14 | $218.79 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 10 | $218.47 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 68 | $218.23 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 8 | $218.79 | Automatic Execution |
13:48:55 - 21-May-26 |
| Buy* | 100 | $218.47 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 32 | $218.23 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 22 | $218.81 | Automatic Execution |
13:48:55 - 21-May-26 |
| Buy* | 11 | $218.44 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 67 | $218.23 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 1 | $218.81 | Automatic Execution |
13:48:55 - 21-May-26 |
| Buy* | 11 | $218.43 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 33 | $218.23 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 5 | $218.82 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 4 | $218.37 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $218.23 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 55 | $218.83 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 10 | $218.37 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 72 | $218.23 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 26 | $218.83 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 24 | $218.23 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 9 | $218.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $218.83 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 10 | $218.23 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 19 | $218.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $218.83 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 49 | $218.22 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 10 | $218.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $218.84 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 100 | $218.22 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 10 | $218.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $218.84 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 5 | $218.22 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 10 | $218.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 1 | $218.91 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 60 | $218.22 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 10 | $218.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $218.90 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 40 | $218.23 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 1 | $218.19 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $218.90 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 100 | $218.25 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 5 | $218.23 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 3 | $218.86 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 80 | $218.27 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 5 | $218.23 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 35 | $218.88 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 26 | $218.28 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 80 | $218.24 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 106 | $218.83 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 30 | $218.28 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 20 | $218.24 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 69 | $218.83 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 450 | $218.25 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 22 | $218.22 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 25 | $218.83 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 5 | $218.25 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 3 | $218.24 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 11 | $218.82 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 11 | $218.26 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 4 | $218.22 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 1 | $218.80 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 59 | $218.26 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 16 | $218.24 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 13 | $218.79 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 10 | $218.28 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 24 | $218.26 | Automatic Execution |
14:19:24 - 21-May-26 |
| Buy* | 87 | $218.79 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 1 | $218.40 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 14 | $218.28 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 2 | $218.79 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 2 | $218.38 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 14 | $218.28 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 2 | $218.79 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 100 | $218.37 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 14 | $218.28 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $218.79 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 4 | $218.38 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 22 | $218.28 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 10 | $218.79 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 5 | $218.38 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 22 | $218.28 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 20 | $218.79 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 1 | $218.37 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 22 | $218.28 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $218.79 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 10 | $218.37 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 22 | $218.28 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $218.76 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 35 | $218.29 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 12 | $218.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $218.74 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 2 | $218.29 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 2 | $218.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $218.80 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 63 | $218.29 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 56 | $218.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 3 | $218.80 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 56 | $218.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 5 | $218.27 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 10 | $218.79 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 42 | $218.32 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 10 | $218.27 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 4 | $218.78 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 38 | $218.39 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 50 | $218.14 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 1 | $218.75 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 10 | $218.39 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 69 | $218.15 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 92 | $218.75 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 13 | $218.39 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 10 | $218.15 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 8 | $218.75 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $218.47 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $218.16 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 1 | $218.75 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 100 | $218.16 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 10 | $217.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $218.75 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 24 | $218.16 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 10 | $218.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $218.75 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 1 | $218.23 | Automatic Execution |
14:17:09 - 21-May-26 |
| Sell* | 5 | $217.94 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 40 | $218.75 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 2 | $218.26 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 10 | $218.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 21 | $218.75 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $218.25 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 1 | $218.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 8 | $218.75 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 10 | $218.185 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 3 | $217.96 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 11 | $218.75 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 10 | $218.17 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 1 | $217.39 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 13 | $218.79 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 98 | $218.17 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 10 | $217.39 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 50 | $218.78 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 1 | $218.14 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 1 | $217.36 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 33 | $218.78 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 2 | $218.17 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 14 | $217.43 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 15 | $218.79 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 98 | $218.16 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 5 | $217.43 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 4 | $218.80 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 2 | $218.16 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 12 | $217.43 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 5 | $218.70 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 10 | $218.08 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 3 | $217.43 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 50 | $218.73 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 1 | $218.08 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 5 | $217.39 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 25 | $218.74 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 100 | $218.08 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 92 | $217.37 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 2 | $218.72 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 1 | $218.05 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 1 | $217.36 | Automatic Execution |
13:15:29 - 21-May-26 |
| Unknown* | 50 | $218.75 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 5 | $218.05 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 8 | $217.37 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 22 | $218.75 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 5 | $218.05 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 14 | $217.36 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 100 | $218.73 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 48 | $218.03 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 100 | $217.36 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 10 | $218.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 2 | $218.03 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 100 | $217.36 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 1 | $218.69 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $218.02 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 200 | $217.36 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 11 | $216.76 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 3 | $216.72 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 1 | $216.72 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 72 | $216.72 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 100 | $216.72 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 100 | $216.72 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 50 | $216.72 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 99 | $216.72 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 1 | $216.72 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 80 | $216.72 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 1 | $216.72 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 10 | $216.72 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 10 | $216.72 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 19 | $216.72 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 100 | $216.72 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 200 | $216.72 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 100 | $216.71 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 150 | $216.72 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 50 | $216.71 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 200 | $216.71 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 10 | $216.71 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 10 | $216.64 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 13 | $216.59 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 5 | $216.59 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 4 | $216.66 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 71 | $216.66 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 100 | $216.70 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 11 | $216.70 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 100 | $216.70 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 57 | $216.70 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 43 | $216.70 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 49 | $216.70 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 51 | $216.70 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 25 | $216.66 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 1 | $216.63 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 24 | $216.69 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 24 | $216.69 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 38 | $216.69 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 38 | $216.69 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 5 | $216.68 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 38 | $216.69 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 38 | $216.69 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 100 | $216.75 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 6 | $216.75 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 1 | $216.77 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 1 | $216.78 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 14 | $216.78 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 100 | $216.79 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 40 | $216.79 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 95 | $216.78 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 1 | $216.78 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 5 | $216.78 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 5 | $216.76 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 96 | $216.75 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 5 | $216.75 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 100 | $216.74 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 27 | $216.74 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 30 | $216.74 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 2 | $216.74 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 63 | $216.74 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 3 | $216.74 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 7 | $216.74 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 1 | $216.74 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 5 | $216.74 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 5 | $216.665 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 14 | $216.71 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 5 | $216.76 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 100 | $216.76 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 57 | $216.75 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 2 | $216.76 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 2 | $216.73 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 10 | $216.71 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 4 | $216.71 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 72 | $216.71 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 45 | $216.71 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 1 | $216.71 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 1 | $216.83 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 15 | $216.82 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 100 | $216.76 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 1 | $216.76 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 45 | $216.77 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 1 | $216.79 | Automatic Execution |
12:49:19 - 21-May-26 |
| Buy* | 94 | $216.81 | Automatic Execution |
12:49:19 - 21-May-26 |
| Buy* | 6 | $216.81 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 1 | $216.80 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 1 | $216.80 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 1 | $216.80 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 1 | $216.80 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 1 | $216.80 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 54 | $216.81 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 12 | $216.81 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 34 | $216.81 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 12 | $216.81 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 100 | $216.81 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 22 | $216.82 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 1 | $216.81 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 12 | $216.81 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 38 | $216.82 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 5 | $216.80 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 100 | $216.81 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 1 | $216.81 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 100 | $216.81 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 1 | $216.84 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 1 | $216.84 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 6 | $216.84 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 12 | $216.88 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 18 | $216.99 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 50 | $216.97 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 22 | $216.92 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 8 | $216.92 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 2 | $216.91 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 100 | $216.91 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 1 | $216.91 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 11 | $216.91 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 5 | $216.91 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 57 | $216.91 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 1 | $216.91 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 41 | $216.91 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 1 | $216.91 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 1 | $216.85 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 1 | $216.81 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 1 | $216.81 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 4 | $216.81 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 5 | $217.06 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 10 | $217.08 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 2 | $216.98 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 21 | $216.98 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 1 | $216.83 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 1 | $216.83 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 5 | $216.83 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 1 | $216.83 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 1 | $216.83 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 2 | $216.82 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 10 | $216.77 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 14 | $216.75 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 46 | $216.74 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 18 | $216.73 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 12 | $216.73 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 28 | $216.74 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 26 | $216.74 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 5 | $216.74 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $216.74 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 70 | $216.73 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $216.73 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $216.73 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 30 | $216.72 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 10 | $216.73 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 5 | $216.73 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 1 | $216.67 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 1 | $216.67 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 100 | $216.67 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 3 | $216.73 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 41 | $216.70 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 92 | $216.70 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 82 | $216.70 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 10 | $216.70 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 1 | $216.70 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 10 | $216.70 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 1 | $216.70 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 30 | $216.70 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 63 | $216.70 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 71 | $216.59 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 29 | $216.59 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $216.67 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 16 | $216.67 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 6 | $216.64 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 97 | $216.62 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 3 | $216.62 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 14 | $216.61 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 100 | $216.61 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 15 | $216.59 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 5 | $216.60 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 3 | $216.60 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 13 | $216.58 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 13 | $216.58 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 13 | $216.58 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 8 | $216.55 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 63 | $216.55 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 5 | $216.55 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $216.55 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 29 | $216.55 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 30 | $216.54 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 1 | $216.54 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $216.54 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $216.54 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $216.54 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $216.54 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 2 | $216.65 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 38 | $216.65 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 15 | $216.66 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 5 | $216.67 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 5 | $216.67 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 64 | $216.78 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 1 | $216.78 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $216.78 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $216.78 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $216.78 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 1 | $216.78 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 35 | $216.78 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 10 | $216.78 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 16 | $216.75 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 10 | $216.74 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 64 | $216.79 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 21 | $216.71 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 49 | $216.71 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 1 | $216.74 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 15 | $216.74 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 8 | $216.74 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 1 | $216.74 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 1 | $216.74 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 11 | $216.68 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $216.68 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 1 | $217.10 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 5 | $217.07 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 100 | $217.13 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 12 | $217.13 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 100 | $217.12 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 4 | $217.13 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 1 | $217.14 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 2 | $217.13 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 14 | $217.07 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 5 | $217.07 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 100 | $217.07 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 200 | $217.06 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 10 | $217.06 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 1 | $216.93 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 3 | $216.94 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 2 | $216.94 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 98 | $216.94 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $216.94 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $216.94 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $216.94 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $216.95 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $216.95 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 300 | $216.95 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 50 | $216.95 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $216.96 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $217.00 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 51 | $217.00 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 49 | $217.00 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $217.01 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 50 | $217.03 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 50 | $217.03 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 8 | $217.12 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 14 | $217.11 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 16 | $217.11 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 100 | $217.065 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 100 | $217.065 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 100 | $217.065 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 1 | $217.07 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 13 | $217.07 | Automatic Execution |
11:52:37 - 21-May-26 |
| Unknown* | 100 | $217.00 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $217.08 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 44 | $217.05 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 16 | $217.07 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 10 | $217.05 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $217.07 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 2 | $217.05 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 34 | $217.07 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 2 | $217.05 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 3 | $217.07 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 10 | $217.05 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 63 | $217.07 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 2 | $217.05 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 15 | $217.06 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 10 | $217.05 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 36 | $217.05 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 10 | $217.05 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $217.07 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 10 | $217.05 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 6 | $217.05 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 2 | $217.05 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 2 | $217.06 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 8 | $217.05 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 96 | $217.05 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 34 | $217.03 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 99 | $217.05 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 66 | $217.03 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 34 | $217.05 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 1 | $217.05 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 1 | $217.05 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 1 | $217.05 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 5 | $217.06 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 1 | $217.05 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 35 | $217.06 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 1 | $217.05 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 50 | $217.08 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 1 | $217.05 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 4 | $217.20 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 5 | $217.07 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 18 | $217.21 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 2 | $217.06 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 11 | $217.21 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 8 | $217.06 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 8 | $217.37 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 50 | $217.08 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 50 | $217.385 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 50 | $217.07 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 11 | $217.41 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 15 | $217.05 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 4 | $217.40 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 4 | $217.05 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 1 | $217.40 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 16 | $217.05 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 1 | $217.26 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 18 | $217.04 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 5 | $217.39 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 10 | $217.02 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 10 | $217.39 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 100 | $217.01 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 1 | $217.39 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 10 | $217.01 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 6 | $217.20 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 4 | $217.01 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 40 | $217.22 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 11 | $217.01 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 99 | $217.22 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 22 | $217.01 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 1 | $217.22 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 63 | $217.01 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 10 | $217.24 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 1 | $216.86 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 1 | $217.24 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 10 | $216.86 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 7 | $217.39 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 25 | $216.88 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 38 | $217.39 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $216.88 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 50 | $217.39 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 1 | $216.94 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 10 | $217.39 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 5 | $216.935 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 10 | $217.40 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 100 | $216.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 5 | $217.39 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 16 | $216.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 5 | $217.39 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 16 | $216.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 12 | $217.39 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 18 | $216.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 59 | $217.53 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 18 | $216.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 53 | $217.49 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 82 | $216.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 40 | $217.49 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 4 | $216.91 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $217.49 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 10 | $216.90 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 7 | $217.49 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 12 | $216.89 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 100 | $217.49 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 100 | $216.89 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 100 | $217.49 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 100 | $216.89 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 100 | $217.49 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 10 | $216.89 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 1 | $217.49 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 1 | $216.87 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 38 | $217.355 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $216.75 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 12 | $217.355 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 51 | $216.76 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 38 | $217.355 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 49 | $216.76 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 50 | $217.355 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $216.76 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 38 | $217.355 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $216.78 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 12 | $217.355 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 39 | $217.085 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 95 | $216.86 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 50 | $217.355 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 3 | $217.14 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 5 | $216.86 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 38 | $217.355 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 1 | $217.14 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 100 | $216.89 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 1 | $217.37 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 1 | $217.31 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $217.07 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 100 | $216.90 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 1 | $217.38 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 6 | $217.31 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 29 | $217.04 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 28 | $217.00 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 1 | $217.38 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $217.37 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 1 | $217.04 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 5 | $217.00 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 1 | $217.37 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 1 | $217.23 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $217.04 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 10 | $217.00 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 1 | $217.37 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 2 | $217.23 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 50 | $217.06 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 70 | $217.04 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 2 | $217.38 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 100 | $217.34 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 38 | $217.06 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $217.04 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 2 | $217.38 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $217.35 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 38 | $217.06 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 30 | $217.03 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 1 | $217.40 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 98 | $217.32 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 6 | $217.13 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 11 | $216.98 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 1 | $217.39 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $217.32 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 100 | $217.11 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 17 | $216.95 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 4 | $217.50 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 2 | $217.32 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 35 | $217.11 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $216.97 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 3 | $217.50 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 99 | $217.32 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 100 | $217.09 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 17 | $216.95 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 2 | $217.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 1 | $217.32 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 1 | $217.11 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 100 | $216.97 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 1 | $217.53 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 8 | $217.32 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 1 | $216.99 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 50 | $216.97 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 60 | $217.57 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 88 | $217.31 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 3 | $217.15 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 41 | $216.93 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 38 | $217.57 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 6 | $217.18 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 33 | $217.08 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 5 | $216.93 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 1 | $217.57 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 4 | $217.34 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 81 | $217.07 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 90 | $216.93 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 6 | $217.60 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 4 | $217.34 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 5 | $217.06 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 5 | $216.93 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 6 | $217.60 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 6 | $217.25 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 110 | $217.06 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 5 | $216.97 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 50 | $217.57 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $217.31 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 100 | $217.06 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 10 | $216.99 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 1 | $217.57 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $217.30 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 5 | $217.06 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 10 | $216.93 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 5 | $217.57 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $217.30 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 2 | $217.06 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $216.93 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 10 | $217.57 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $217.52 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 100 | $217.08 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 95 | $216.97 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 1 | $217.57 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 9 | $217.55 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 65 | $217.08 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 5 | $216.97 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 34 | $217.57 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 4 | $217.54 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 1 | $217.10 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $216.97 | Automatic Execution |
11:46:01 - 21-May-26 |
| Unknown* | 50 | $217.685 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $217.55 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 40 | $217.09 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $217.00 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 50 | $217.68 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 8 | $217.58 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 100 | $217.09 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $216.93 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 99 | $217.82 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 3 | $217.51 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 1 | $217.10 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $216.97 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 100 | $217.79 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 12 | $217.50 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 10 | $217.13 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 40 | $217.08 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 21 | $216.97 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $216.96 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $216.94 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $216.87 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 69 | $216.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 55 | $216.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 45 | $216.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $216.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 15 | $216.57 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $216.65 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 30 | $216.65 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 70 | $216.65 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 30 | $216.64 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 12 | $216.51 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 3 | $216.51 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 97 | $216.52 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 3 | $216.52 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 27 | $216.55 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 38 | $216.56 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 45 | $216.57 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 10 | $216.57 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 4 | $216.57 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 100 | $216.66 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 38 | $216.55 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 40 | $216.55 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 50 | $216.55 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 38 | $216.67 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 38 | $216.59 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 50 | $216.48 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 50 | $216.49 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 50 | $216.49 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 50 | $216.50 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 50 | $216.50 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 5 | $216.63 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 5 | $216.65 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 12 | $216.59 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 50 | $216.59 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 38 | $216.59 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 38 | $216.65 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 38 | $216.63 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 4 | $216.71 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $216.71 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 3 | $216.65 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 84 | $216.64 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 3 | $216.64 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 4 | $216.64 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 4 | $216.64 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $216.64 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 4 | $216.64 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 88 | $216.64 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 70 | $216.64 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 30 | $216.63 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 4 | $216.64 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 6 | $216.64 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 2 | $216.53 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 38 | $216.53 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $216.56 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $216.56 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 6 | $216.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 33 | $216.56 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 6 | $216.56 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $216.56 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 6 | $216.56 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 6 | $216.56 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 6 | $216.56 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 6 | $216.56 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 6 | $216.56 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 6 | $216.56 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 30 | $216.59 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 38 | $216.78 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 50 | $216.78 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $216.81 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 45 | $216.74 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 5 | $216.67 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 60 | $216.74 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 40 | $216.85 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 34 | $216.87 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 10 | $216.90 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 50 | $216.90 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 40 | $216.93 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 6 | $217.01 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 5 | $217.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $217.00 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 1 | $216.99 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 11 | $216.99 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 100 | $216.92 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 5 | $216.99 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 5 | $216.82 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 70 | $216.82 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 20 | $216.82 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 30 | $216.82 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 70 | $216.82 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 30 | $216.82 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 70 | $216.82 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $216.82 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $216.82 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $216.82 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 30 | $216.81 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 30 | $216.82 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 60 | $216.82 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 30 | $216.81 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $216.67 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 70 | $216.20 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 24 | $216.20 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 70 | $216.20 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 43 | $216.25 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 38 | $216.25 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 19 | $216.25 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 4 | $216.21 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 16 | $216.21 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 24 | $216.19 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 76 | $216.19 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $216.22 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $216.24 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 2 | $216.55 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 38 | $216.55 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 5 | $216.71 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 2 | $216.71 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1 | $216.55 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $216.55 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 49 | $216.50 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 48 | $216.50 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 109 | $216.50 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $216.50 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $216.20 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 105 | $216.50 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 104 | $216.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 71 | $216.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 90 | $216.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 48 | $216.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 209 | $216.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $217.24 | Ordinary |
09:24:39 - 21-May-26 |
| Sell* | 1 | $217.26 | Ordinary |
09:13:29 - 21-May-26 |
| Sell* | 23 | $217.06 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 40 | $217.60 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 278 | $217.00 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 2 | $217.00 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 5 | $217.50 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 6 | $218.30 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $217.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $218.90 | Ordinary |
04:32:32 - 21-May-26 |