Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ross Stores (ROST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $222.75 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $222.76 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $222.74 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 1 $222.71 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 14 $222.69 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 40 $222.71 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 12 $222.70 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 200 $222.72 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 40 $222.71 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 100 $222.65 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 8 $222.68 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $222.71 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 2 $222.68 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 90 $222.68 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $222.69 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 42 $222.70 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $222.69 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $222.65 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 21 $222.58 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 25 $222.60 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $222.53 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 50 $222.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $222.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $222.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 77 $222.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $222.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $222.64 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 50 $222.68 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 50 $222.68 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 50 $222.75 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 50 $222.75 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 5 $222.77 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 10 $222.71 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 13 $222.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $222.69 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 28 $222.75 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $222.75 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $222.78 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $222.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $222.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $222.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $222.75 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $222.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 127 $222.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $222.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 44 $222.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 49 $222.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $222.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $222.73 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $222.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $222.725 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $222.69 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 74 $222.70 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 3 $222.70 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 64 $222.72 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 15 $222.72 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 85 $222.72 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 30 $222.73 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 3 $222.71 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 30 $222.72 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 10 $222.72 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 33 $222.71 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 30 $222.72 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 25 $222.72 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $222.77 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 12 $222.76 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 50 $222.75 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 50 $222.76 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $222.75 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 30 $222.75 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 70 $222.75 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $222.75 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 30 $222.76 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 9 $222.68 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $222.75 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $222.75 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 57 $222.76 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 76 $222.76 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 24 $222.77 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 57 $222.77 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 30 $222.77 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 70 $222.77 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 30 $222.78 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 13 $222.77 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 3 $222.77 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 3 $222.77 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 3 $222.77 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 94 $222.78 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 3 $222.78 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 3 $222.78 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $222.82 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 7 $222.82 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $222.83 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 219 $222.89 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $222.89 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $222.92 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 98 $222.89 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $222.89 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $222.89 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $222.92 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $222.91 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 12 $222.89 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $222.89 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 4 $222.89 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $222.89 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $222.84 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $222.80 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 5 $222.81 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 197 $222.79 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 3 $222.79 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 47 $222.78 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 53 $222.78 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $222.71 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 1 $222.77 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 20 $222.76 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $222.75 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 30 $222.75 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $222.75 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 8 $222.86 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $222.80 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 40 $222.76 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $222.75 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 23 $222.75 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 54 $222.75 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 23 $222.76 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 77 $222.76 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 23 $222.79 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 20 $222.80 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $222.835 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 5 $222.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $222.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $222.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $222.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $222.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $222.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $222.84 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $222.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $222.78 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 74 $222.76 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 23 $222.76 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 41 $222.76 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 20 $222.76 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 26 $222.76 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 51 $222.76 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 49 $222.76 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 34 $222.80 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 91 $222.80 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $222.80 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $222.80 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $222.80 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 94 $222.80 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 6 $222.80 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $222.79 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 41 $222.80 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $222.78 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 95 $222.79 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 5 $222.67 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 5 $222.67 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 90 $222.79 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 18 $222.68 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 18 $222.64 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $222.60 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 4 $222.64 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 4 $222.66 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 13 $222.60 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $222.82 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 17 $222.74 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 1 $222.71 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 1 $222.76 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 10 $222.79 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 1 $222.79 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 89 $222.79 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 15 $222.80 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 1 $222.77 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 2 $222.84 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 56 $222.86 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 30 $222.86 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 50 $222.875 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 14 $222.86 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 161 $222.89 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 50 $222.89 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 100 $222.89 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 40 $222.89 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 142 $222.86 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 58 $222.86 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 49 $222.89 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 50 $222.90 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 39 $222.90 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 61 $222.90 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 69 $222.90 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 40 $222.90 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $222.90 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 31 $222.90 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 5 $222.90 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 10 $222.91 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 20 $222.91 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $222.91 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 38 $222.97 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 7 $222.97 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 23 $222.97 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 70 $222.97 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 30 $222.98 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 13 $222.97 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 4 $222.97 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 191 $223.02 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 300 $223.02 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $223.01 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $223.01 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $223.00 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 16 $223.00 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 100 $222.99 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 99 $222.98 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $222.98 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $222.97 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 40 $222.99 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 89 $223.00 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 22 $223.00 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 30 $222.93 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 30 $222.93 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 49 $222.93 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 51 $222.93 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $222.93 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $222.93 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $222.93 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $222.94 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 70 $222.93 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $222.93 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 30 $222.94 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $222.93 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 2 $222.93 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $222.96 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 30 $222.96 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $222.96 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 100 $222.97 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 37 $222.96 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $222.98 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 40 $222.94 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 66 $222.25 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 100 $222.25 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 100 $222.25 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 100 $222.27 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 100 $222.27 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 9 $222.26 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 1 $222.26 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 32 $222.23 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 68 $222.23 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 100 $222.23 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 1 $222.22 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $222.22 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $222.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $222.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 26 $222.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $222.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $222.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $222.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $222.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $222.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $222.17 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 9 $222.09 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 272 $222.11 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 11 $222.12 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 4 $222.16 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 7 $222.16 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 30 $222.16 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 18 $222.16 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 27 $222.24 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 8 $222.24 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 8 $222.24 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 43 $222.25 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $222.24 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $222.24 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 58 $222.24 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 1 $222.24 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 50 $222.25 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 4 $222.28 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 1 $222.27 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 1 $222.27 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 1 $222.26 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $222.26 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 26 $222.24 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 50 $222.24 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 5 $222.25 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 5 $222.25 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 1 $222.23 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 10 $222.23 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 5 $222.22 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 3 $222.22 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 2 $222.22 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 7 $222.22 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 1 $222.21 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 3 $222.22 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 3 $222.20 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 100 $222.185 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $222.175 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 36 $222.17 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $222.17 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $222.17 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $222.17 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $222.17 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 36 $222.17 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $222.17 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $222.17 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $222.17 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 17 $222.17 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $222.17 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $222.17 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 23 $222.17 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $222.16 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $222.16 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $222.16 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $222.14 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 14 $222.15 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 86 $222.15 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 200 $222.13 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 50 $222.12 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 80 $222.13 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 15 $222.13 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 9 $222.13 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 6 $222.13 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 9 $222.13 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 30 $222.12 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $222.06 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 400 $222.10 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 200 $222.10 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 251 $222.10 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $222.08 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $222.10 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $222.10 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $222.10 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $222.12 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 2 $222.12 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $222.10 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 5 $222.12 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 6 $222.12 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 6 $222.12 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 1 $222.10 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $222.10 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 12 $222.09 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 1 $222.09 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 10 $222.09 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $222.09 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 3 $222.09 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 97 $222.09 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $222.08 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $222.06 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 100 $222.06 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 90 $222.07 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 10 $222.07 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 70 $222.09 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 4 $222.10 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $222.10 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 4 $222.11 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 100 $222.08 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 2 $222.10 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 98 $222.10 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 1 $222.08 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 20 $222.08 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 12 $222.07 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 5 $222.07 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 37 $222.07 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 3 $222.04 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 10 $222.04 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 4 $222.04 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 74 $222.03 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $222.03 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $222.03 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 1 $222.03 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 39 $222.06 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 88 $222.06 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 6 $222.06 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 23 $222.05 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 3 $222.06 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 1 $222.06 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 99 $222.06 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 1 $222.06 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $222.06 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 31 $222.105 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 100 $222.105 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $222.12 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 63 $222.15 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 5 $222.15 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 1 $222.15 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 1 $222.15 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 1 $222.10 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 30 $222.11 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 11 $222.11 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 42 $222.11 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 69 $222.11 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 12 $222.11 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 70 $222.11 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 30 $222.12 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 54 $222.15 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $222.15 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 46 $222.15 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 8 $222.15 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 3 $222.15 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 1 $222.15 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 5 $222.09 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 5 $222.10 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 5 $222.13 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 50 $222.05 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 30 $222.05 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 81 $222.05 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 12 $222.04 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 88 $222.05 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 12 $222.05 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 94 $222.06 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 11 $222.06 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 100 $222.10 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 6 $222.04 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 50 $222.10 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 5 $222.16 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 24 $222.15 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 42 $222.15 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 1 $222.15 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 75 $222.15 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 1 $222.15 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 1 $222.15 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 15 $222.15 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 25 $222.14 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 54 $222.02 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 40 $222.01 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 100 $222.10 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 46 $222.19 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 1 $222.20 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 12 $222.19 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $222.17 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 5 $222.17 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 22 $222.17 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 75 $222.17 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 5 $222.16 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 4 $222.17 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 3 $222.17 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 28 $222.16 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 4 $222.16 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 5 $222.30 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 32 $222.35 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 100 $222.35 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 30 $222.29 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 70 $222.29 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 30 $222.30 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 1 $222.38 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $222.43 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $222.48 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $222.47 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 2 $222.40 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 30 $222.24 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 30 $222.27 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 28 $222.27 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 16 $222.27 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 72 $222.27 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 34 $222.27 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 1 $222.27 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 50 $222.27 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 70 $222.27 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 30 $222.28 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 100 $222.27 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 10 $222.27 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $222.41 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 20 $222.36 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 10 $222.36 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 12 $222.37 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 1 $222.37 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 50 $222.38 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 100 $222.36 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 100 $222.40 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 2 $222.39 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 1 $222.39 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 10 $222.32 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 49 $222.32 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 30 $222.32 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 5 $222.38 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 5 $222.38 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 15 $222.36 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 5 $222.36 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 5 $222.36 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 5 $222.35 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 1 $222.33 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 100 $222.32 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 6 $222.32 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 5 $222.32 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 1 $222.31 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 100 $222.31 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 5 $222.31 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 7 $222.31 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 1 $222.31 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 1 $222.31 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 1 $222.31 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 1 $222.31 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 1 $222.29 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 2 $222.26 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 100 $222.24 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 100 $222.24 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 1 $222.23 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 42 $222.19 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 10 $222.21 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 2 $222.19 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 78 $222.19 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 10 $222.19 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 10 $222.19 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 2 $222.19 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 50 $222.17 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 1 $222.19 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 100 $222.17 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 1 $222.18 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 61 $222.14 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 30 $222.14 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 23 $222.17 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 23 $222.17 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $222.17 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $222.17 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $222.17 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 54 $222.16 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 46 $222.16 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $222.16 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $222.15 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 100 $222.14 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 12 $222.14 Automatic Execution
 14:56:11 - 10-Jul-26
Unknown* 88 $222.12 Automatic Execution
 14:56:11 - 10-Jul-26
Unknown* 12 $222.12 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $222.14 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 3 $222.14 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $222.14 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 36 $222.14 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 100 $222.13 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $222.13 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 10 $222.12 Automatic Execution
 14:56:11 - 10-Jul-26
Unknown* 50 $222.09 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 33 $222.10 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 67 $222.10 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $222.08 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 30 $222.08 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 70 $222.08 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $222.08 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $222.07 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $222.07 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 100 $222.05 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $222.08 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $222.08 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 30 $222.06 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 5 $222.05 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 1 $222.08 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 3 $222.07 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 1 $222.09 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 18 $222.05 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 50 $222.05 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 1 $222.09 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 10 $222.09 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 5 $222.07 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 1 $222.07 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 5 $222.07 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 5 $222.05 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 4 $222.06 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 100 $222.03 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 1 $222.02 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 1 $222.02 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 1 $222.02 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 1 $222.02 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 1 $222.02 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 5 $222.01 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 10 $221.93 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 67 $221.93 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 35 $221.995 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 1 $221.96 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 2 $221.97 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 10 $222.00 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 44 $222.03 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 56 $222.03 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 42 $222.03 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 2 $222.03 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 56 $222.03 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 10 $222.04 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 100 $222.04 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 30 $222.05 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 100 $222.04 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 40 $222.11 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 2 $222.07 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 14 $222.07 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 1 $222.11 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 2 $222.07 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 1 $222.12 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 5 $222.12 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 19 $222.12 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 20 $222.12 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 33 $222.12 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 20 $222.12 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 20 $222.12 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 20 $222.14 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 33 $222.14 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 70 $222.12 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 30 $222.12 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 1 $222.12 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 100 $222.12 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 100 $222.12 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 5 $222.12 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 12 $222.12 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 1 $222.12 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 10 $222.12 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 7 $222.12 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 1 $222.12 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 40 $222.13 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 30 $222.13 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 1 $222.15 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 1 $222.16 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 100 $222.15 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 30 $222.16 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 97 $222.20 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 3 $222.20 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 1 $222.20 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 20 $222.20 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 2 $222.20 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 99 $222.20 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 12 $222.15 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 1 $222.13 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 99 $222.15 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 1 $222.15 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 14 $222.13 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 86 $222.13 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 9 $222.13 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 5 $222.13 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 3 $222.14 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 100 $222.20 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 50 $222.20 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 70 $222.20 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 50 $222.20 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 91 $222.26 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 4 $222.26 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 5 $222.26 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 60 $222.26 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 50 $222.225 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 6 $222.25 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 50 $222.225 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 100 $222.22 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 8 $222.23 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 2 $222.23 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 8 $222.22 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 1 $222.22 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 1 $222.22 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 100 $222.21 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 47 $222.20 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 53 $222.20 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 42 $222.20 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 2 $222.20 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 155 $222.20 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 1 $222.16 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 55 $222.10 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 100 $222.11 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 8 $222.06 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 9 $222.03 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 17 $222.06 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 17 $222.06 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 17 $222.03 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 1 $222.105 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 17 $222.105 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 17 $222.105 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 3 $222.105 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 17 $222.10 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 10 $222.10 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 30 $222.10 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 81 $222.10 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 19 $222.10 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 41 $222.11 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 1 $222.11 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 8 $222.11 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 1 $222.21 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 19 $222.11 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 5 $222.11 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 95 $222.12 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 5 $222.12 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 96 $222.11 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 30 $222.12 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 8 $222.09 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 19 $222.09 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 46 $222.08 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 5 $222.07 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 5 $222.07 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 5 $222.23 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 100 $222.12 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 6 $222.07 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 64 $222.05 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 20 $222.17 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 1 $222.24 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 19 $222.23 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 100 $222.20 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 91 $222.15 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 89 $222.15 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 121 $222.15 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 100 $222.19 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 100 $222.19 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 3 $222.19 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 5 $222.19 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 5 $222.19 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 100 $222.18 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 19 $222.16 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 10 $222.14 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 18 $222.09 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 6 $222.09 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 6 $222.09 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 1 $222.10 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 1 $222.10 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 1 $222.10 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 1 $222.10 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 1 $222.10 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 1 $222.10 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 68 $222.08 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 8 $222.11 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 100 $222.07 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 100 $222.07 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 1 $221.93 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $221.93 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $222.09 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $222.09 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $222.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $222.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3 $221.95 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 1 $222.06 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 10 $221.97 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 10 $222.00 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 98 $222.09 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 38 $222.08 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 100 $222.09 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 3 $222.15 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 67 $222.29 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 60 $222.29 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 4 $222.29 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 4 $222.31 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 26 $222.31 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 4 $222.31 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 100 $222.42 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 100 $222.42 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 1 $222.44 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 1 $222.42 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 1 $222.41 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 1 $222.41 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 1 $222.40 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 2 $222.40 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 2 $222.40 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 1 $222.40 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 2 $222.37 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 3 $222.37 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 50 $222.37 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 17 $222.42 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 100 $222.40 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 100 $222.40 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 50 $222.37 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 24 $222.42 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 20 $222.19 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 14 $222.19 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 36 $222.21 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 27 $222.17 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 100 $222.19 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 28 $222.19 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 20 $222.24 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 1 $222.98 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 4 $222.98 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 1 $222.99 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 2 $223.00 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 9 $222.99 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 70 $222.95 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 13 $222.95 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 37 $222.95 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 2 $222.95 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 3 $223.10 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 27 $222.93 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 3 $223.03 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 10 $222.98 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 1 $222.98 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 18 $223.03 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 142 $223.03 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 68 $223.03 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 3 $223.16 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 2 $223.16 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 2 $223.09 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 69 $223.11 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 100 $223.11 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 10 $223.19 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 11 $223.18 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 1 $223.16 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 12 $223.15 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 1 $223.13 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 250 $223.10 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 1 $223.10 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 1 $223.03 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 22 $222.96 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 2 $222.96 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 1 $223.02 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 100 $223.10 Automatic Execution
 13:59:32 - 10-Jul-26
Unknown* 250 $223.11 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 1 $223.16 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 100 $223.18 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 1 $223.15 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 50 $223.18 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 5 $223.17 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 95 $223.17 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 1 $223.15 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $223.12 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 319 $223.12 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 81 $223.12 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 1 $223.11 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 12 $223.15 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 10 $223.14 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 1 $223.13 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 3 $223.14 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 1 $223.13 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 1 $223.13 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 1 $223.13 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 2 $223.055 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 4 $223.045 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 2 $223.02 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 25 $223.02 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 5 $223.15 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 17 $223.15 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 1 $223.16 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 100 $223.17 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 41 $223.17 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 1 $223.18 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 59 $223.20 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 1 $223.20 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 1 $223.27 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 18 $223.34 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 82 $223.34 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 1 $223.37 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 100 $223.37 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 2 $223.46 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 18 $223.46 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 100 $223.43 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 18 $223.46 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 18 $223.46 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 61 $223.45 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 19 $223.37 Automatic Execution
 13:54:31 - 10-Jul-26
Unknown* 2 $223.37 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 19 $223.37 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 2 $223.37 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 20 $223.42 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 69 $223.40 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 69 $223.39 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 41 $223.46 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 9 $223.46 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 30 $223.46 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 1 $223.46 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 60 $223.44 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 20 $223.43 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 80 $223.43 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 2 $223.43 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 2 $223.44 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 81 $223.42 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 1 $223.43 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 50 $223.49 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 5 $223.45 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 40 $223.45 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 10 $223.44 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 4 $223.49 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 15 $223.43 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 37 $223.38 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 19 $223.38 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 2 $223.38 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 99 $223.37 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $223.37 Automatic Execution
 13:53:35 - 10-Jul-26
Unknown* 6 $223.32 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 4 $223.315 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 30 $223.36 Automatic Execution
 13:53:13 - 10-Jul-26
Unknown* 40 $223.315 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 44 $223.34 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 56 $223.34 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 100 $223.33 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 100 $223.38 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 1 $223.44 Automatic Execution
 13:53:13 - 10-Jul-26
Unknown* 99 $223.345 Automatic Execution
 13:52:59 - 10-Jul-26
Sell* 1 $223.23 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 100 $223.24 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 60 $223.24 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 40 $223.24 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 100 $223.25 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 2 $223.26 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 100 $223.26 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 30 $223.37 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $223.35 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $223.35 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 30 $223.36 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $223.35 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 50 $223.35 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $223.36 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 21 $223.33 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 79 $223.33 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 100 $223.34 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 30 $223.34 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 12 $223.33 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 1 $223.33 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 7 $223.38 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 10 $223.38 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 1 $223.38 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 2 $223.37 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 21 $223.33 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 1 $223.33 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 1 $223.30 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 30 $223.29 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 20 $223.29 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 40 $223.28 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $223.28 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 5 $223.27 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 30 $223.27 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 20 $223.27 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 10 $223.26 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 1 $223.24 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 1 $223.20 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 10 $223.19 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 1 $223.20 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 1 $223.20 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 1 $223.20 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 100 $223.04 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $223.04 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 1 $223.14 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 1 $222.99 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 17 $223.00 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 4 $222.97 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 1 $222.97 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 2 $222.91 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 8 $222.91 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 9 $222.91 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 1 $222.91 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 20 $222.90 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 100 $222.84 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 7 $222.84 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 1 $222.84 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 1 $222.84 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 1 $222.84 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 1 $222.84 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 1 $222.84 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 50 $222.83 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 13 $222.84 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 1 $222.84 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 36 $222.84 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 3 $222.83 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $222.83 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 50 $222.83 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 2 $222.80 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 20 $222.80 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 6 $222.79 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 6 $222.79 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 1 $222.79 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 1 $222.79 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 1 $222.79 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 1 $222.79 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 38 $222.79 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 1 $222.79 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 1 $222.79 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 1 $222.79 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $222.79 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $222.79 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 4 $222.79 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 5 $222.77 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 18 $222.76 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 1 $222.76 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 5 $222.76 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 12 $222.67 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 11 $222.85 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 5 $222.86 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 5 $222.86 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 10 $222.785 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 1 $222.79 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 1 $222.86 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 5 $222.86 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 33 $222.83 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 3 $222.83 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 7 $222.83 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 29 $222.82 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 1 $222.82 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 1 $222.82 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 1 $222.82 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 1 $222.82 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 10 $222.77 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 33 $222.77 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 1 $222.82 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 1 $222.74 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 1 $222.81 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 4 $222.73 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 1 $222.73 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 1 $222.73 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 1 $222.73 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 1 $222.72 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 63 $222.71 Automatic Execution
 13:31:58 - 10-Jul-26
Unknown* 4 $222.78 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 7 $222.70 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 70 $222.71 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 4 $222.71 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 8 $222.72 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 70 $222.80 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 8 $222.80 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 1 $222.80 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 200 $222.80 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 4 $222.78 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 64 $222.71 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 10 $222.72 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 1 $222.71 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 30 $222.78 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 40 $222.78 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 99 $222.79 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 1 $222.79 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 40 $222.79 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 60 $222.79 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 1 $222.79 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 1 $222.79 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 1 $222.79 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 1 $222.79 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 1 $222.79 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 1 $222.79 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 159 $222.79 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 7 $222.71 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 1 $222.73 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 6 $222.73 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 4 $222.73 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 3 $222.73 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 7 $222.73 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 17 $222.73 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 8 $222.75 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 1 $222.75 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 5 $222.85 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 2 $222.86 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 16 $222.78 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 1 $222.83 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 100 $222.80 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 69 $222.80 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 66 $222.83 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 1 $222.83 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 2 $222.83 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 9 $222.84 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 13 $222.84 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 60 $222.83 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 100 $222.90 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 44 $222.90 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 56 $222.90 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 89 $222.83 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 89 $222.82 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 100 $222.82 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 10 $222.82 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 100 $222.82 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 100 $222.82 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 100 $222.84 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $222.84 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 100 $222.86 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 1 $222.86 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 73 $222.88 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 100 $222.89 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 2 $222.88 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 100 $222.88 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 40 $222.95 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 40 $222.96 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 1 $222.99 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 100 $222.99 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 100 $222.99 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 100 $223.05 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 3 $223.07 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 100 $223.07 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 1 $223.09 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 1 $223.09 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 2 $223.09 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 100 $223.08 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 87 $223.08 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 13 $223.08 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 1 $223.08 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 1 $223.08 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 1 $223.08 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 1 $223.08 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 1 $223.08 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 1 $223.08 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 4 $223.03 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 4 $223.03 Automatic Execution
 13:19:05 - 10-Jul-26
Unknown* 4 $223.01 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 4 $223.01 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $223.08 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 1 $222.96 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 100 $222.96 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 1 $222.98 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 100 $222.98 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 100 $222.98 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 93 $222.98 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 19 $223.01 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 40 $223.065 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 100 $223.15 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 93 $223.14 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 2 $223.09 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 1 $223.14 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 1 $223.11 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 100 $223.08 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 1 $223.06 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 7 $223.08 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 200 $223.06 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 1 $223.06 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 1 $223.06 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 1 $223.06 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 4 $223.02 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 4 $223.02 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 31 $223.01 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 21 $223.10 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 21 $223.10 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 20 $223.10 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 30 $223.115 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 21 $223.12 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 100 $223.10 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 100 $223.10 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 93 $223.10 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 93 $223.10 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 100 $223.11 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 9 $223.13 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 31 $223.13 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 45 $223.13 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 1 $223.28 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 100 $223.27 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 1 $223.19 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 1 $223.17 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 1 $223.17 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 1 $223.17 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 100 $223.16 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 98 $223.16 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 100 $223.16 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 2 $223.16 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 1 $223.17 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 5 $223.13 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 50 $222.94 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 50 $222.94 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 50 $222.95 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 50 $222.95 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 50 $222.99 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 10 $222.94 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 100 $223.09 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 50 $223.09 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 100 $223.09 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 50 $223.09 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 6 $223.01 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 58 $223.00 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 1 $223.00 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 1 $223.00 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 3 $223.00 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 40 $222.84 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 1 $222.82 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 1 $222.82 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 1 $222.82 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 1 $222.82 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 2 $222.705 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 1 $222.705 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 24 $222.74 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 36 $222.74 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 100 $222.74 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 100 $222.74 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 3 $222.74 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 1 $222.79 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 7 $222.82 Automatic Execution
 12:51:44 - 10-Jul-26
Unknown* 2 $222.82 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 2 $222.89 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $222.89 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $222.74 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 94 $222.83 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 1 $222.83 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 20 $222.83 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 1 $222.84 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 134 $222.83 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 1 $222.87 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 3 $223.00 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 70 $223.03 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 30 $223.06 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 50 $223.12 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 100 $223.10 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 50 $223.10 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 50 $223.10 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 20 $223.02 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 30 $223.01 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 100 $223.01 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 76 $223.02 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 30 $223.02 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 80 $223.02 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 2 $223.01 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 32 $223.01 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 34 $223.02 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 66 $223.02 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 50 $223.01 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 100 $223.02 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 20 $223.02 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 100 $223.03 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 100 $223.03 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 100 $223.06 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 20 $223.06 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 100 $223.06 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 100 $223.14 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 100 $223.17 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 3 $223.18 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 45 $223.17 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 100 $223.17 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 85 $223.17 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 100 $223.19 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 100 $223.17 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 100 $223.18 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 97 $223.18 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 3 $223.21 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 12 $223.24 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 12 $223.24 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 2 $223.24 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 2 $223.24 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 1 $223.10 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 1 $223.09 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 1 $223.09 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 1 $223.09 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 5 $223.09 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 6 $223.03 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 6 $223.03 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 1 $223.07 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 1 $223.07 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 87 $222.98 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 3 $222.24 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 100 $222.29 Automatic Execution
 12:29:08 - 10-Jul-26
Unknown* 30 $222.22 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 50 $222.24 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 8 $222.15 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 5 $222.155 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 300 $222.20 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 2 $222.14 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 10 $222.11 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 10 $222.15 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 20 $222.15 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 68 $222.15 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 40 $222.35 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 2 $222.35 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 1 $222.34 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 1 $222.34 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 100 $222.32 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 100 $222.35 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 39 $222.26 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 41 $222.26 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 2 $222.35 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 6 $222.43 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 6 $222.415 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 6 $222.415 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 2 $222.42 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 100 $222.42 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 100 $222.42 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 50 $222.42 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 50 $222.42 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 5 $222.35 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 22 $222.38 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 78 $222.38 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 20 $222.40 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 50 $222.56 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 50 $222.56 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 50 $222.58 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 50 $222.58 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 86 $222.58 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 4 $222.65 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 96 $222.63 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 4 $222.63 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 4 $222.59 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 34 $222.59 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 66 $222.59 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $222.59 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $222.59 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $222.60 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $222.675 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 13 $222.62 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 13 $222.675 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 43 $222.68 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $222.68 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $222.68 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 50 $222.70 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 50 $222.69 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 100 $222.70 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 23 $222.63 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 17 $222.62 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $222.61 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 20 $222.58 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 23 $222.60 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $222.59 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $222.59 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 5 $222.58 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 3 $222.58 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $222.58 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 5 $222.58 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 4 $222.58 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 5 $222.57 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $222.56 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 100 $222.55 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $222.55 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 7 $222.54 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $222.54 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $222.54 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $222.54 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $222.54 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $222.53 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $222.53 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $222.53 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 5 $222.54 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 13 $222.52 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $222.51 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $222.51 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $222.51 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 11 $222.50 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $222.50 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 38 $222.39 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 100 $222.44 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 100 $222.44 Automatic Execution
 12:26:10 - 10-Jul-26
Unknown* 14 $222.41 Automatic Execution
 12:26:10 - 10-Jul-26
Unknown* 13 $222.41 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 100 $222.38 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 100 $222.40 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 100 $222.40 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 100 $222.41 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 100 $222.41 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 100 $222.44 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 2 $222.44 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 5 $222.43 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 5 $222.43 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 15 $222.42 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 181 $222.42 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 5 $222.41 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 40 $222.40 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 5 $222.40 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 2 $222.39 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 13 $222.39 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $222.39 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $222.38 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $222.38 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 29 $222.37 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 29 $222.36 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 7 $222.36 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 94 $222.35 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 1 $222.32 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 14 $222.31 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 1 $222.31 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 1 $222.30 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $222.28 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 40 $222.28 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 10 $222.28 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 1 $222.24 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $222.24 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $222.24 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 2 $222.24 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $222.24 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $222.24 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 5 $222.16 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 4 $222.15 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 70 $222.16 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 54 $222.17 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 1 $222.23 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 64 $222.22 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 1 $222.21 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 1 $222.21 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 1 $222.21 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 1 $222.21 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 1 $222.21 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 2 $222.21 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 70 $222.13 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 100 $222.12 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 66 $222.19 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 6 $222.235 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 66 $222.235 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 63 $222.27 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 6 $222.27 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 1 $222.27 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 66 $222.265 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 5 $222.265 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 1 $222.34 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 69 $222.28 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 6 $222.27 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 5 $222.33 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 69 $222.29 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 14 $222.26 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 62 $222.25 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 21 $222.25 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 66 $222.87 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 1 $222.86 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 4 $222.86 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 59 $222.87 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 4 $222.98 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 7 $222.93 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 7 $222.93 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 5 $222.91 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 5 $222.91 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 64 $222.91 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 5 $222.935 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 95 $222.91 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 5 $222.935 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 4 $222.935 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 1 $222.93 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 1 $222.93 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 100 $222.91 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 100 $222.88 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 1 $222.88 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 100 $222.88 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 10 $222.88 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 100 $222.88 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 20 $222.89 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $222.83 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 17 $222.82 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 64 $222.81 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 36 $222.81 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 36 $222.81 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 10 $222.81 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 1 $222.80 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 54 $222.80 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 46 $222.80 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 5 $222.79 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $222.80 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 10 $222.77 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 5 $222.77 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $222.74 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 1 $222.73 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $222.73 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $222.73 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 1 $222.73 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 1 $222.73 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 1 $222.73 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 20 $223.48 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 1 $222.73 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 2 $223.48 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 99 $222.64 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 10 $223.49 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 76 $222.615 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $223.49 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 99 $222.53 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 100 $223.49 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 1 $222.67 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 18 $223.57 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 26 $222.55 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 100 $223.595 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 26 $222.55 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 13 $223.57 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 21 $222.56 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 100 $221.10 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 2 $223.57 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 79 $222.56 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 100 $221.11 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 49 $223.59 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 12 $222.60 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 100 $221.14 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 51 $223.59 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 1 $222.71 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 100 $221.14 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 16 $223.70 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 38 $222.83 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 100 $222.62 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $221.15 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 11 $223.70 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $222.96 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 30 $222.62 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $221.15 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 5 $223.70 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $222.94 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 70 $222.62 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $221.15 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 16 $223.70 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $222.92 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 30 $222.63 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $221.15 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $223.64 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 90 $222.85 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $222.63 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $221.15 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 82 $223.64 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 20 $222.87 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 77 $222.66 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 100 $221.15 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $223.64 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 30 $222.74 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 3 $222.72 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 100 $221.15 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $223.64 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 17 $223.18 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 30 $222.74 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 69 $222.64 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 100 $221.15 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 2 $223.68 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 17 $223.13 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 30 $222.69 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 8 $222.65 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 1 $221.38 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 6 $223.57 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 18 $223.15 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 30 $222.68 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 92 $222.65 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 49 $221.41 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 14 $223.49 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 1 $223.23 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 48 $222.69 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $222.63 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 100 $221.38 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 1 $223.44 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 1 $223.23 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 5 $222.65 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $222.61 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 30 $221.34 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 5 $223.36 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 100 $223.155 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $222.62 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 50 $222.595 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 100 $221.15 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 4 $223.35 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 50 $223.12 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 100 $222.62 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 50 $222.595 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 100 $221.15 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 6 $223.35 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 50 $223.12 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 4 $222.69 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 50 $222.595 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 21 $221.18 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $223.26 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 10 $223.19 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 7 $222.67 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 50 $222.595 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 26 $221.42 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 12 $223.26 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 1 $223.18 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 49 $222.72 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 11 $222.69 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 100 $221.39 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 9 $223.29 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 5 $223.18 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 30 $222.78 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 11 $222.69 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 1 $221.26 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 50 $223.30 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 40 $223.08 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 30 $222.76 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 100 $222.72 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $221.37 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 50 $223.30 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 40 $223.06 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 1 $222.88 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 8 $222.72 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 19 $221.31 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 7 $223.34 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 8 $223.06 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $222.83 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 100 $222.72 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $221.31 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 9 $223.36 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 91 $223.06 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 7 $222.76 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 7 $222.70 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 70 $221.31 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 10 $223.37 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 1 $223.06 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 7 $222.80 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 10 $222.63 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 30 $221.32 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $223.42 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 49 $223.02 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $222.84 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 30 $222.63 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $221.935 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 2 $223.64 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 49 $223.46 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 1 $223.02 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 5 $222.86 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 30 $222.63 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $221.935 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 50 $223.59 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 1 $223.45 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 1 $223.02 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 245 $222.91 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $222.64 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $221.935 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $223.59 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $223.44 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 1 $223.02 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 50 $222.91 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $222.74 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $221.935 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $223.67 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 100 $223.38 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 1 $223.02 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 105 $222.91 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 12 $222.635 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $221.92 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 2 $223.67 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 50 $223.36 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 188 $223.02 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 18 $222.86 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $222.635 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $221.92 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 46 $223.68 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 50 $223.36 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 12 $223.02 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 20 $222.88 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 5 $222.52 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $221.92 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 50 $223.68 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 38 $223.36 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 12 $222.99 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 50 $222.925 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 50 $222.69 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $221.935 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 4 $223.68 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 6 $223.36 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 8 $223.05 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 60 $222.91 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 32 $222.65 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $221.935 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 9 $223.55 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 5 $223.35 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 10 $223.07 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 12 $223.00 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 18 $222.65 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $221.80 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $223.55 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 5 $223.34 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 10 $223.07 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 12 $223.00 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 50 $222.55 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $221.935 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $223.54 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $223.34 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 40 $223.19 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $222.98 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 20 $222.59 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $221.935 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 10 $223.50 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $223.34 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 6 $223.17 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 100 $222.98 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 45 $222.57 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $221.935 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 9 $223.50 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $223.31 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 1 $223.17 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 79 $222.98 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 1 $222.57 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $221.935 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $223.50 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $223.17 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 1 $223.13 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 85 $223.035 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 40 $222.52 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $221.875 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $223.11 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 4 $223.035 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 1 $222.99 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 50 $222.53 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $221.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $220.11 Ordinary
 07:04:26 - 10-Jul-26
Buy* 1 $220.01 Ordinary
 07:04:13 - 10-Jul-26
Buy* 1 $220.01 Ordinary
 07:04:12 - 10-Jul-26
Buy* 1 $219.61 Ordinary
 07:04:01 - 10-Jul-26
Buy* 18 $220.27 Ordinary
 06:34:15 - 10-Jul-26
Sell* 91 $220.60 Ordinary
 06:32:00 - 10-Jul-26
Sell* 18 $220.60 Ordinary
 06:32:00 - 10-Jul-26
Sell* 9 $220.60 Ordinary
 06:15:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84