| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 221.76 | 223.64 | 221.075 | 222.88 | 85,275 |
| 9th Jul 2026 (Thu) | 218.525 | 222.12 | 218.525 | 220.60 | 75,533 |
| 8th Jul 2026 (Wed) | 214.17 | 218.82 | 213.63 | 217.72 | 44,130 |
| 7th Jul 2026 (Tue) | 214.01 | 218.38 | 212.99 | 214.67 | 36,026 |
| 6th Jul 2026 (Mon) | 211.79 | 213.36 | 209.00 | 211.36 | 86,778 |
| 3rd Jul 2026 (Fri) | 211.40 | 213.43 | 211.40 | 213.43 | 0 |
| 2nd Jul 2026 (Thu) | 211.40 | 214.13 | 211.27 | 213.43 | 31,723 |
| 1st Jul 2026 (Wed) | 212.31 | 213.35 | 210.23 | 211.90 | 47,685 |
| 30th Jun 2026 (Tue) | 208.23 | 213.11 | 205.99 | 212.85 | 82,154 |
| 29th Jun 2026 (Mon) | 212.62 | 212.66 | 207.02 | 208.83 | 122,881 |
| 26th Jun 2026 (Fri) | 214.75 | 216.61 | 210.85 | 213.26 | 45,116 |
| 25th Jun 2026 (Thu) | 229.27 | 229.76 | 214.94 | 215.13 | 61,437 |
| 24th Jun 2026 (Wed) | 228.54 | 231.20 | 226.78 | 228.59 | 15,668 |
| 23rd Jun 2026 (Tue) | 233.26 | 234.70 | 227.73 | 229.05 | 72,051 |
| 22nd Jun 2026 (Mon) | 235.32 | 240.92 | 235.32 | 236.97 | 52,397 |
| 19th Jun 2026 (Fri) | 235.35 | 236.78 | 232.10 | 232.80 | 37,258 |
| 18th Jun 2026 (Thu) | 235.35 | 236.78 | 232.10 | 232.80 | 37,258 |
| 17th Jun 2026 (Wed) | 234.20 | 237.27 | 231.905 | 233.25 | 33,528 |
| 16th Jun 2026 (Tue) | 237.84 | 237.92 | 234.31 | 234.49 | 54,907 |
| 15th Jun 2026 (Mon) | 240.52 | 240.69 | 236.05 | 236.77 | 62,296 |
| 12th Jun 2026 (Fri) | 241.275 | 242.73 | 239.22 | 240.13 | 61,111 |
| 11th Jun 2026 (Thu) | 233.50 | 240.47 | 233.385 | 239.11 | 24,517 |
| 10th Jun 2026 (Wed) | 228.83 | 233.445 | 228.515 | 231.92 | 30,186 |
| 9th Jun 2026 (Tue) | 228.90 | 230.05 | 226.18 | 229.45 | 28,341 |
| 8th Jun 2026 (Mon) | 229.565 | 231.84 | 226.94 | 227.42 | 73,896 |
| 5th Jun 2026 (Fri) | 233.58 | 235.25 | 228.37 | 230.37 | 29,886 |
| 4th Jun 2026 (Thu) | 234.00 | 235.48 | 231.325 | 233.06 | 107,161 |
| 3rd Jun 2026 (Wed) | 223.85 | 233.035 | 223.795 | 232.62 | 136,407 |
| 2nd Jun 2026 (Tue) | 223.97 | 224.52 | 222.00 | 223.82 | 85,391 |
| 1st Jun 2026 (Mon) | 227.99 | 229.36 | 223.37 | 224.07 | 79,373 |
| 29th May 2026 (Fri) | 227.48 | 233.81 | 227.48 | 231.73 | 235,345 |
| 28th May 2026 (Thu) | 231.89 | 231.89 | 225.19 | 227.20 | 90,219 |
| 27th May 2026 (Wed) | 235.84 | 236.97 | 232.06 | 233.47 | 123,293 |
| 26th May 2026 (Tue) | 234.83 | 235.16 | 231.18 | 234.68 | 107,406 |
| 25th May 2026 (Mon) | 228.01 | 235.56 | 228.01 | 234.81 | 180,608 |
| 22nd May 2026 (Fri) | 228.01 | 235.56 | 228.01 | 234.81 | 180,608 |
| 21st May 2026 (Thu) | 216.55 | 218.88 | 215.68 | 217.19 | 147,328 |
| 20th May 2026 (Wed) | 214.73 | 220.69 | 214.00 | 217.79 | 122,055 |
| 19th May 2026 (Tue) | 211.04 | 214.045 | 208.36 | 212.68 | 73,181 |
| 18th May 2026 (Mon) | 213.795 | 215.74 | 209.45 | 211.08 | 82,618 |
| 15th May 2026 (Fri) | 213.55 | 214.48 | 211.47 | 212.75 | 68,342 |
| 14th May 2026 (Thu) | 213.61 | 214.97 | 212.82 | 213.27 | 61,130 |
| 13th May 2026 (Wed) | 215.94 | 216.825 | 209.28 | 211.76 | 108,997 |
| 12th May 2026 (Tue) | 214.86 | 217.96 | 211.455 | 217.67 | 98,755 |
| 11th May 2026 (Mon) | 225.865 | 225.865 | 211.14 | 214.55 | 225,598 |