| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 236.01 | 239.465 | 233.42 | 237.09 | 41,649 |
| 25th Sep 2026 (Fri) | 234.15 | 236.87 | 233.34 | 236.12 | 64,407 |
| 24th Sep 2026 (Thu) | 234.36 | 236.75 | 233.18 | 235.40 | 18,124 |
| 23rd Sep 2026 (Wed) | 234.10 | 235.91 | 233.48 | 233.98 | 47,544 |
| 22nd Sep 2026 (Tue) | 232.63 | 233.89 | 230.55 | 232.51 | 80,686 |
| 21st Sep 2026 (Mon) | 226.94 | 233.17 | 226.28 | 231.25 | 22,384 |
| 18th Sep 2026 (Fri) | 228.62 | 229.98 | 226.43 | 226.61 | 53,452 |
| 17th Sep 2026 (Thu) | 227.04 | 231.38 | 226.20 | 229.48 | 118,115 |
| 16th Sep 2026 (Wed) | 227.00 | 227.58 | 222.15 | 224.80 | 23,656 |
| 15th Sep 2026 (Tue) | 229.98 | 229.98 | 224.92 | 226.26 | 35,826 |
| 14th Sep 2026 (Mon) | 230.69 | 231.05 | 228.29 | 230.04 | 58,259 |
| 11th Sep 2026 (Fri) | 225.87 | 230.88 | 225.66 | 230.74 | 47,172 |
| 10th Sep 2026 (Thu) | 224.57 | 228.32 | 224.48 | 225.48 | 43,370 |
| 9th Sep 2026 (Wed) | 228.11 | 228.53 | 224.96 | 225.27 | 33,120 |
| 8th Sep 2026 (Tue) | 229.51 | 229.705 | 227.40 | 229.31 | 32,620 |
| 7th Sep 2026 (Mon) | 230.81 | 233.24 | 230.15 | 230.69 | 37,691 |
| 4th Sep 2026 (Fri) | 230.81 | 233.24 | 230.15 | 230.69 | 37,691 |
| 3rd Sep 2026 (Thu) | 231.91 | 232.48 | 229.81 | 231.67 | 41,787 |
| 2nd Sep 2026 (Wed) | 228.47 | 232.77 | 228.47 | 230.85 | 48,356 |
| 1st Sep 2026 (Tue) | 227.26 | 229.86 | 226.19 | 229.24 | 52,261 |
| 31st Aug 2026 (Mon) | 228.54 | 229.33 | 225.70 | 228.54 | 47,344 |
| 28th Aug 2026 (Fri) | 231.81 | 231.815 | 228.18 | 228.55 | 48,030 |
| 27th Aug 2026 (Thu) | 233.03 | 235.22 | 229.49 | 229.87 | 61,041 |
| 26th Aug 2026 (Wed) | 242.50 | 242.50 | 234.25 | 236.27 | 96,864 |
| 25th Aug 2026 (Tue) | 240.69 | 242.10 | 236.89 | 241.19 | 49,632 |
| 24th Aug 2026 (Mon) | 238.075 | 241.80 | 235.52 | 241.52 | 79,299 |
| 21st Aug 2026 (Fri) | 243.635 | 243.85 | 234.615 | 239.04 | 161,457 |
| 20th Aug 2026 (Thu) | 230.73 | 232.94 | 228.15 | 228.99 | 243,472 |
| 19th Aug 2026 (Wed) | 233.40 | 239.56 | 233.40 | 234.69 | 56,455 |
| 18th Aug 2026 (Tue) | 235.28 | 239.94 | 234.55 | 236.38 | 121,351 |
| 17th Aug 2026 (Mon) | 244.475 | 244.475 | 234.87 | 235.28 | 163,968 |
| 14th Aug 2026 (Fri) | 243.77 | 247.00 | 243.29 | 245.36 | 64,875 |
| 13th Aug 2026 (Thu) | 248.30 | 248.53 | 242.37 | 244.96 | 44,853 |
| 12th Aug 2026 (Wed) | 249.68 | 251.87 | 247.36 | 248.25 | 86,567 |
| 11th Aug 2026 (Tue) | 252.80 | 255.49 | 251.47 | 251.81 | 78,637 |
| 10th Aug 2026 (Mon) | 255.47 | 256.35 | 253.57 | 254.825 | 114,177 |
| 7th Aug 2026 (Fri) | 251.70 | 255.96 | 251.01 | 255.23 | 31,574 |
| 6th Aug 2026 (Thu) | 254.07 | 254.54 | 250.93 | 254.31 | 27,713 |
| 5th Aug 2026 (Wed) | 251.19 | 253.80 | 251.19 | 253.22 | 25,149 |
| 4th Aug 2026 (Tue) | 252.62 | 253.50 | 250.51 | 251.06 | 49,382 |
| 3rd Aug 2026 (Mon) | 255.07 | 256.74 | 251.91 | 252.91 | 64,204 |
| 31st Jul 2026 (Fri) | 252.78 | 252.78 | 250.685 | 251.07 | 48,008 |
| 30th Jul 2026 (Thu) | 251.13 | 252.745 | 248.84 | 252.57 | 33,462 |
| 29th Jul 2026 (Wed) | 250.00 | 255.25 | 249.29 | 251.96 | 27,054 |