| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 214.73 | 220.69 | 214.00 | 217.79 | 122,055 |
| 19th May 2026 (Tue) | 211.04 | 214.045 | 208.36 | 212.68 | 73,181 |
| 18th May 2026 (Mon) | 213.795 | 215.74 | 209.45 | 211.08 | 82,618 |
| 15th May 2026 (Fri) | 213.55 | 214.48 | 211.47 | 212.75 | 68,342 |
| 14th May 2026 (Thu) | 213.61 | 214.97 | 212.82 | 213.27 | 61,130 |
| 13th May 2026 (Wed) | 215.94 | 216.825 | 209.28 | 211.76 | 108,997 |
| 12th May 2026 (Tue) | 214.86 | 217.96 | 211.455 | 217.67 | 98,755 |
| 11th May 2026 (Mon) | 225.865 | 225.865 | 211.14 | 214.55 | 225,598 |
| 8th May 2026 (Fri) | 226.28 | 226.81 | 224.15 | 225.81 | 50,963 |
| 7th May 2026 (Thu) | 229.64 | 230.825 | 222.58 | 224.48 | 32,458 |
| 6th May 2026 (Wed) | 228.06 | 229.59 | 226.61 | 228.91 | 87,919 |
| 5th May 2026 (Tue) | 227.80 | 228.95 | 226.43 | 227.42 | 69,601 |
| 4th May 2026 (Mon) | 227.00 | 228.50 | 224.01 | 226.02 | 152,993 |
| 1st May 2026 (Fri) | 227.79 | 229.87 | 227.38 | 228.84 | 76,646 |
| 30th Apr 2026 (Thu) | 226.80 | 229.02 | 226.28 | 227.79 | 50,044 |
| 29th Apr 2026 (Wed) | 225.35 | 227.00 | 224.795 | 225.08 | 36,697 |
| 28th Apr 2026 (Tue) | 227.285 | 227.285 | 223.99 | 225.52 | 30,361 |
| 27th Apr 2026 (Mon) | 225.88 | 227.17 | 224.95 | 226.17 | 48,839 |
| 24th Apr 2026 (Fri) | 226.16 | 227.04 | 224.40 | 226.37 | 28,255 |
| 23rd Apr 2026 (Thu) | 227.56 | 229.03 | 225.63 | 226.92 | 44,311 |
| 22nd Apr 2026 (Wed) | 226.29 | 228.52 | 224.91 | 226.34 | 98,103 |
| 21st Apr 2026 (Tue) | 228.75 | 229.10 | 224.61 | 225.59 | 51,299 |
| 20th Apr 2026 (Mon) | 227.73 | 230.44 | 227.52 | 228.25 | 57,547 |
| 17th Apr 2026 (Fri) | 224.60 | 228.59 | 223.17 | 227.82 | 59,504 |
| 16th Apr 2026 (Thu) | 223.05 | 224.25 | 220.55 | 221.97 | 58,090 |
| 15th Apr 2026 (Wed) | 222.50 | 225.00 | 222.10 | 224.15 | 53,483 |
| 14th Apr 2026 (Tue) | 219.92 | 223.53 | 219.45 | 223.29 | 75,596 |
| 13th Apr 2026 (Mon) | 220.77 | 221.68 | 219.60 | 220.95 | 80,165 |
| 10th Apr 2026 (Fri) | 224.34 | 224.34 | 219.84 | 221.16 | 107,628 |
| 9th Apr 2026 (Thu) | 224.11 | 226.62 | 224.11 | 224.91 | 43,671 |
| 8th Apr 2026 (Wed) | 219.545 | 224.60 | 219.545 | 224.47 | 100,471 |
| 7th Apr 2026 (Tue) | 220.01 | 220.01 | 215.20 | 216.34 | 64,595 |
| 6th Apr 2026 (Mon) | 219.75 | 221.35 | 219.67 | 221.21 | 65,845 |
| 3rd Apr 2026 (Fri) | 218.89 | 220.92 | 218.11 | 219.98 | 70,125 |
| 2nd Apr 2026 (Thu) | 218.89 | 220.92 | 218.11 | 219.98 | 70,125 |
| 1st Apr 2026 (Wed) | 218.00 | 222.00 | 216.56 | 219.95 | 65,598 |
| 31st Mar 2026 (Tue) | 211.50 | 217.245 | 211.50 | 216.63 | 59,342 |
| 30th Mar 2026 (Mon) | 212.28 | 212.38 | 207.65 | 208.79 | 50,060 |
| 27th Mar 2026 (Fri) | 213.38 | 213.83 | 210.88 | 211.69 | 62,743 |
| 26th Mar 2026 (Thu) | 216.31 | 217.50 | 214.19 | 214.30 | 98,444 |
| 25th Mar 2026 (Wed) | 216.50 | 216.50 | 212.15 | 216.03 | 74,258 |
| 24th Mar 2026 (Tue) | 211.22 | 216.10 | 210.63 | 215.80 | 68,716 |
| 23rd Mar 2026 (Mon) | 214.72 | 215.34 | 213.05 | 213.09 | 28,661 |