| Price | $182.06 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.07 -0.58% |
| Buy | $186.00 |
| Sell | $179.15 |
| Last Trade: | Sell 250.00 at $181.62 |
| Day's Volume: | 70,893 |
| Last Close: | $182.09 |
| Open: | $184.34 |
| ISIN: | US7782961038 |
| Day's Range | $181.31 - $184.34 |
| 52wk Range: | $125.43 - $184.15 |
| Market Capitalisation: | $59.24b |
| VWAP: | $182.66983 |
| Shares in Issue: | 325.23m |
Ross Stores (ROST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $181.62 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 50 | $181.62 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 53 | $181.665 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 50 | $181.66 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 100 | $181.66 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 5 | $181.645 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 20 | $181.645 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 10 | $181.65 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 100 | $181.66 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 200 | $181.66 | Automatic Execution |
15:52:28 - 12-Dec-25 |
