| Price | $146.17 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.10 0.07% |
| Buy | $150.50 |
| Sell | $144.25 |
| Last Trade: | Unknown 1.00 at $145.975 |
| Day's Volume: | 91,407 |
| Last Close: | $146.18 |
| Open: | $146.06 |
| ISIN: | US7782961038 |
| Day's Range | $144.615 - $146.57 |
| 52wk Range: | $125.43 - $155.57 |
| Market Capitalisation: | $47.51b |
| VWAP: | $145.71534 |
| Shares in Issue: | 325.23m |
Ross Stores (ROST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $145.975 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 1 | $145.975 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $145.99 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 45 | $145.99 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 38 | $145.97 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 38 | $145.97 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 38 | $145.97 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 17 | $145.94 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 3 | $145.94 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 1 | $145.95 | Automatic Execution |
15:53:45 - 19-Sep-25 |
