| Price | $190.75 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.51 0.8% |
| Buy | $193.94 |
| Sell | $188.93 |
| Last Trade: | Sell 2.00 at $190.74 |
| Day's Volume: | 71,221 |
| Last Close: | $190.74 |
| Open: | $190.40 |
| ISIN: | US7782961038 |
| Day's Range | $189.76 - $191.70 |
| 52wk Range: | $125.43 - $196.00 |
| Market Capitalisation: | $61.20b |
| VWAP: | $190.64562 |
| Shares in Issue: | 323.44m |
Ross Stores (ROST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $190.74 | Ordinary |
16:16:04 - 06-Feb-26 |
| Sell* | 2 | $190.74 | Ordinary |
16:16:04 - 06-Feb-26 |
| Sell* | 2 | $190.74 | Ordinary |
16:16:04 - 06-Feb-26 |
| Sell* | 3 | $190.74 | Ordinary |
16:16:04 - 06-Feb-26 |
| Sell* | 1 | $190.74 | Ordinary |
16:16:04 - 06-Feb-26 |
| Sell* | 100 | $190.62 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 40 | $190.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $190.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $190.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $190.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
