Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ross Stores (ROST.US) Share Price

Price $219.98 on 03-04-2026 at 22:47:29
Change $0.39 0.18%
Buy $221.00
Sell $217.64
Last Trade: -
Day's Volume: 70,125
Last Close: $219.98
Open: $218.89
ISIN: US7782961038
Day's Range $218.11 - $220.92
52wk Range: $124.37 - $222.00
Market Capitalisation: $70.92b
VWAP: $219.56704
Shares in Issue: 322.36m

Ross Stores (ROST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ross Stores trades

Ross Stores (ROST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 218.89 220.92 218.11 219.98 70,125
2nd Apr 2026 (Thu) 218.89 220.92 218.11 219.98 70,125
1st Apr 2026 (Wed) 218.00 222.00 216.56 219.95 65,598
31st Mar 2026 (Tue) 211.50 217.245 211.50 216.63 59,342
30th Mar 2026 (Mon) 212.28 212.38 207.65 208.79 50,060
27th Mar 2026 (Fri) 213.38 213.83 210.88 211.69 62,743
26th Mar 2026 (Thu) 216.31 217.50 214.19 214.30 98,444
25th Mar 2026 (Wed) 216.50 216.50 212.15 216.03 74,258
24th Mar 2026 (Tue) 211.22 216.10 210.63 215.80 68,716
23rd Mar 2026 (Mon) 214.72 215.34 213.05 213.09 28,661
20th Mar 2026 (Fri) 210.14 211.35 208.72 211.19 37,315
19th Mar 2026 (Thu) 207.13 211.42 206.73 210.66 34,336
18th Mar 2026 (Wed) 208.58 210.945 207.04 207.22 32,871
17th Mar 2026 (Tue) 209.05 210.30 208.67 209.19 75,051
16th Mar 2026 (Mon) 208.10 210.29 207.62 207.96 40,745
13th Mar 2026 (Fri) 210.69 210.74 206.035 206.28 60,404
12th Mar 2026 (Thu) 210.225 213.07 209.72 209.84 53,244
11th Mar 2026 (Wed) 212.48 213.89 211.72 212.87 44,899
10th Mar 2026 (Tue) 210.60 216.49 210.60 212.93 32,034
9th Mar 2026 (Mon) 210.625 212.28 204.36 212.15 40,232
6th Mar 2026 (Fri) 213.01 213.20 209.73 211.75 36,436
5th Mar 2026 (Thu) 211.59 214.88 211.43 214.83 34,435
See more Ross Stores price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered