| Price | $129.99 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.57 -0.44% |
| Buy | $134.00 |
| Sell | $126.89 |
| Buy / Sell ROST Shares | |
| Last Trade: | Buy 25.00 at $129.975 |
| Day's Volume: | 123,626 |
| Last Close: | $129.94 |
| Open: | $130.95 |
| ISIN: | US7782961038 |
| Day's Range | $129.51 - $131.37 |
| 52wk Range: | $125.43 - $155.57 |
| Market Capitalisation: | $42.68b |
| VWAP: | $130.42446 |
| Shares in Issue: | 327.07m |
Ross Stores (ROST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $129.975 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 4 | $129.97 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 15 | $129.97 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 15 | $129.97 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 100 | $129.99 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 100 | $129.99 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 8 | $130.01 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 50 | $130.01 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $130.01 | Automatic Execution |
15:56:09 - 18-Jul-25 |
