| Price | $353.63 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-4.93 -1.37% |
| Buy | $358.00 |
| Sell | $348.43 |
| Last Trade: | Sell 2.00 at $353.63 |
| Day's Volume: | 41,843 |
| Last Close: | $354.00 |
| Open: | $353.66 |
| ISIN: | US7766961061 |
| Day's Range | $348.81 - $354.75 |
| 52wk Range: | $306.14 - $521.23 |
| Market Capitalisation: | $35.46b |
| VWAP: | $351.80156 |
| Shares in Issue: | 98.90m |
Roper Technolog (ROP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $353.63 | Ordinary |
17:07:54 - 28-Sep-26 |
| Buy* | 1 | $353.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $353.47 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 8 | $353.48 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $353.48 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 38 | $353.395 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $353.44 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 15 | $353.44 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 25 | $353.37 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 20 | $353.36 | Automatic Execution |
15:52:46 - 28-Sep-26 |
