| Price | $355.90 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.16 -0.04% |
| Buy | $374.50 |
| Sell | $346.66 |
| Last Trade: | Buy 6.00 at $356.26 |
| Day's Volume: | 36,464 |
| Last Close: | $355.90 |
| Open: | $359.44 |
| ISIN: | US7766961061 |
| Day's Range | $354.995 - $361.05 |
| 52wk Range: | $306.14 - $565.35 |
| Market Capitalisation: | $35.81b |
| VWAP: | $357.04037 |
| Shares in Issue: | 100.92m |
Roper Technolog (ROP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $356.26 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 11 | $356.18 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $356.22 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 167 | $356.18 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 11 | $356.19 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 11 | $356.19 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 11 | $356.19 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 11 | $356.19 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 11 | $356.19 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 160 | $356.19 | Automatic Execution |
15:55:44 - 10-Jul-26 |
