| Price | $324.06 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.92 0.28% |
| Buy | $328.28 |
| Sell | $318.28 |
| Last Trade: | Sell 40.00 at $323.61 |
| Day's Volume: | 46,531 |
| Last Close: | $324.08 |
| Open: | $320.15 |
| ISIN: | US7766961061 |
| Day's Range | $315.65 - $324.43 |
| 52wk Range: | $305.99 - $582.43 |
| Market Capitalisation: | $33.19b |
| VWAP: | $320.87594 |
| Shares in Issue: | 102.37m |
Roper Technolog (ROP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $323.61 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 2 | $323.68 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $323.73 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $323.78 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 3 | $323.79 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 1 | $323.93 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 3 | $323.84 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 25 | $323.90 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 2 | $323.94 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $323.97 | Automatic Execution |
15:53:36 - 21-May-26 |
