| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 353.66 | 354.75 | 348.81 | 354.00 | 41,843 |
| 25th Sep 2026 (Fri) | 363.13 | 363.16 | 357.87 | 358.56 | 20,632 |
| 24th Sep 2026 (Thu) | 368.99 | 371.00 | 362.05 | 364.02 | 37,038 |
| 23rd Sep 2026 (Wed) | 365.90 | 371.06 | 361.49 | 366.36 | 29,092 |
| 22nd Sep 2026 (Tue) | 371.00 | 372.05 | 360.91 | 363.85 | 44,165 |
| 21st Sep 2026 (Mon) | 372.88 | 374.00 | 364.36 | 365.40 | 51,514 |
| 18th Sep 2026 (Fri) | 373.99 | 374.97 | 369.135 | 372.74 | 45,231 |
| 17th Sep 2026 (Thu) | 373.30 | 376.84 | 370.96 | 374.76 | 36,666 |
| 16th Sep 2026 (Wed) | 379.00 | 380.92 | 373.39 | 375.82 | 42,955 |
| 15th Sep 2026 (Tue) | 387.06 | 388.015 | 382.35 | 383.94 | 50,139 |
| 14th Sep 2026 (Mon) | 398.33 | 403.36 | 393.99 | 394.61 | 57,495 |
| 11th Sep 2026 (Fri) | 389.44 | 389.44 | 384.00 | 388.52 | 28,541 |
| 10th Sep 2026 (Thu) | 390.72 | 393.67 | 387.89 | 388.58 | 18,277 |
| 9th Sep 2026 (Wed) | 392.335 | 393.80 | 388.53 | 390.35 | 36,825 |
| 8th Sep 2026 (Tue) | 400.01 | 400.59 | 393.85 | 395.65 | 27,098 |
| 7th Sep 2026 (Mon) | 418.36 | 418.36 | 406.08 | 407.28 | 33,067 |
| 4th Sep 2026 (Fri) | 418.36 | 418.36 | 406.08 | 407.28 | 33,067 |
| 3rd Sep 2026 (Thu) | 421.78 | 428.61 | 418.63 | 422.35 | 38,647 |
| 2nd Sep 2026 (Wed) | 420.65 | 421.42 | 415.17 | 415.79 | 41,182 |
| 1st Sep 2026 (Tue) | 421.62 | 425.71 | 417.74 | 418.31 | 23,243 |
| 31st Aug 2026 (Mon) | 423.29 | 427.11 | 422.95 | 424.64 | 29,581 |
| 28th Aug 2026 (Fri) | 424.00 | 427.97 | 423.82 | 426.20 | 21,359 |
| 27th Aug 2026 (Thu) | 414.76 | 423.94 | 414.76 | 422.69 | 52,149 |
| 26th Aug 2026 (Wed) | 408.00 | 416.71 | 408.00 | 413.28 | 45,494 |
| 25th Aug 2026 (Tue) | 410.15 | 418.00 | 409.27 | 413.37 | 45,674 |
| 24th Aug 2026 (Mon) | 414.03 | 418.60 | 412.11 | 415.51 | 30,472 |
| 21st Aug 2026 (Fri) | 406.92 | 413.45 | 404.40 | 411.79 | 21,880 |
| 20th Aug 2026 (Thu) | 407.01 | 412.44 | 405.96 | 410.45 | 26,758 |
| 19th Aug 2026 (Wed) | 394.015 | 410.73 | 394.015 | 407.32 | 38,937 |
| 18th Aug 2026 (Tue) | 398.415 | 400.55 | 394.19 | 394.17 | 20,302 |
| 17th Aug 2026 (Mon) | 393.47 | 396.29 | 389.64 | 389.71 | 25,570 |
| 14th Aug 2026 (Fri) | 401.76 | 402.30 | 389.03 | 399.34 | 37,763 |
| 13th Aug 2026 (Thu) | 397.42 | 399.91 | 387.92 | 397.50 | 57,752 |
| 12th Aug 2026 (Wed) | 389.96 | 397.17 | 389.96 | 395.23 | 23,852 |
| 11th Aug 2026 (Tue) | 399.92 | 403.75 | 398.48 | 399.50 | 22,718 |
| 10th Aug 2026 (Mon) | 399.35 | 405.47 | 397.91 | 403.89 | 42,293 |
| 7th Aug 2026 (Fri) | 399.16 | 403.91 | 395.28 | 402.25 | 23,423 |
| 6th Aug 2026 (Thu) | 396.10 | 397.54 | 390.05 | 397.08 | 28,199 |
| 5th Aug 2026 (Wed) | 394.31 | 399.04 | 391.71 | 394.53 | 24,103 |
| 4th Aug 2026 (Tue) | 391.00 | 393.20 | 386.89 | 392.76 | 39,105 |
| 3rd Aug 2026 (Mon) | 401.97 | 402.68 | 389.05 | 392.57 | 34,618 |
| 31st Jul 2026 (Fri) | 385.11 | 393.43 | 382.00 | 391.97 | 27,698 |
| 30th Jul 2026 (Thu) | 397.62 | 397.62 | 381.96 | 389.25 | 47,250 |
| 29th Jul 2026 (Wed) | 394.385 | 410.25 | 391.12 | 408.07 | 35,762 |