| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 359.44 | 361.05 | 354.995 | 355.90 | 36,464 |
| 9th Jul 2026 (Thu) | 349.275 | 356.72 | 347.00 | 355.94 | 30,169 |
| 8th Jul 2026 (Wed) | 360.425 | 360.425 | 350.64 | 354.89 | 37,211 |
| 7th Jul 2026 (Tue) | 371.26 | 375.90 | 363.57 | 363.76 | 42,332 |
| 6th Jul 2026 (Mon) | 360.14 | 366.61 | 358.75 | 364.25 | 31,671 |
| 3rd Jul 2026 (Fri) | 357.52 | 364.20 | 357.52 | 364.20 | 0 |
| 2nd Jul 2026 (Thu) | 357.52 | 366.25 | 354.155 | 364.20 | 62,675 |
| 1st Jul 2026 (Wed) | 346.85 | 355.92 | 344.50 | 354.68 | 47,776 |
| 30th Jun 2026 (Tue) | 333.95 | 339.54 | 333.81 | 338.39 | 41,111 |
| 29th Jun 2026 (Mon) | 340.38 | 341.08 | 330.585 | 334.80 | 38,009 |
| 26th Jun 2026 (Fri) | 335.77 | 342.55 | 335.77 | 338.31 | 43,682 |
| 25th Jun 2026 (Thu) | 330.15 | 338.00 | 329.17 | 332.42 | 37,980 |
| 24th Jun 2026 (Wed) | 330.535 | 335.40 | 329.99 | 331.60 | 26,222 |
| 23rd Jun 2026 (Tue) | 331.925 | 331.925 | 327.50 | 329.54 | 43,628 |
| 22nd Jun 2026 (Mon) | 327.605 | 332.83 | 321.00 | 325.09 | 92,413 |
| 19th Jun 2026 (Fri) | 328.33 | 331.96 | 326.62 | 330.255 | 72,383 |
| 18th Jun 2026 (Thu) | 328.33 | 331.96 | 326.62 | 330.255 | 72,383 |
| 17th Jun 2026 (Wed) | 332.87 | 339.34 | 328.12 | 329.97 | 49,683 |
| 16th Jun 2026 (Tue) | 335.27 | 338.89 | 334.70 | 337.33 | 34,433 |
| 15th Jun 2026 (Mon) | 334.36 | 337.82 | 330.92 | 332.45 | 73,705 |
| 12th Jun 2026 (Fri) | 334.78 | 337.59 | 329.69 | 334.97 | 48,789 |
| 11th Jun 2026 (Thu) | 329.80 | 335.36 | 326.62 | 332.71 | 35,099 |
| 10th Jun 2026 (Wed) | 333.18 | 338.79 | 331.41 | 334.10 | 25,148 |
| 9th Jun 2026 (Tue) | 329.01 | 337.98 | 329.01 | 335.37 | 16,385 |
| 8th Jun 2026 (Mon) | 330.96 | 336.10 | 329.03 | 333.75 | 57,373 |
| 5th Jun 2026 (Fri) | 335.735 | 336.82 | 330.69 | 332.18 | 23,837 |
| 4th Jun 2026 (Thu) | 335.97 | 340.795 | 330.59 | 331.80 | 52,363 |
| 3rd Jun 2026 (Wed) | 334.28 | 334.28 | 327.065 | 331.70 | 32,664 |
| 2nd Jun 2026 (Tue) | 337.90 | 339.26 | 329.34 | 336.50 | 32,198 |
| 1st Jun 2026 (Mon) | 331.57 | 347.00 | 328.47 | 344.25 | 57,789 |
| 29th May 2026 (Fri) | 319.17 | 326.16 | 317.05 | 325.53 | 30,064 |
| 28th May 2026 (Thu) | 318.065 | 320.77 | 311.98 | 319.75 | 25,120 |
| 27th May 2026 (Wed) | 320.34 | 325.02 | 316.50 | 316.62 | 41,699 |
| 26th May 2026 (Tue) | 322.58 | 324.53 | 319.89 | 320.30 | 27,112 |
| 25th May 2026 (Mon) | 325.30 | 329.225 | 324.60 | 326.94 | 55,574 |
| 22nd May 2026 (Fri) | 325.30 | 329.225 | 324.60 | 326.94 | 55,574 |
| 21st May 2026 (Thu) | 320.15 | 324.43 | 315.65 | 324.08 | 46,531 |
| 20th May 2026 (Wed) | 325.09 | 325.09 | 318.91 | 323.12 | 38,613 |
| 19th May 2026 (Tue) | 335.61 | 339.89 | 328.13 | 328.91 | 115,125 |
| 18th May 2026 (Mon) | 321.75 | 331.31 | 319.38 | 331.01 | 34,044 |
| 15th May 2026 (Fri) | 322.37 | 324.85 | 320.00 | 320.90 | 61,110 |
| 14th May 2026 (Thu) | 316.28 | 320.42 | 312.67 | 317.95 | 53,347 |
| 13th May 2026 (Wed) | 320.57 | 320.57 | 306.14 | 316.25 | 82,252 |
| 12th May 2026 (Tue) | 329.335 | 329.61 | 323.37 | 323.94 | 24,687 |
| 11th May 2026 (Mon) | 339.38 | 339.38 | 327.89 | 328.80 | 27,326 |