| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 320.15 | 324.43 | 315.65 | 324.08 | 46,531 |
| 20th May 2026 (Wed) | 325.09 | 325.09 | 318.91 | 323.12 | 38,613 |
| 19th May 2026 (Tue) | 335.61 | 339.89 | 328.13 | 328.91 | 115,125 |
| 18th May 2026 (Mon) | 321.75 | 331.31 | 319.38 | 331.01 | 34,044 |
| 15th May 2026 (Fri) | 322.37 | 324.85 | 320.00 | 320.90 | 61,110 |
| 14th May 2026 (Thu) | 316.28 | 320.42 | 312.67 | 317.95 | 53,347 |
| 13th May 2026 (Wed) | 320.57 | 320.57 | 306.14 | 316.25 | 82,252 |
| 12th May 2026 (Tue) | 329.335 | 329.61 | 323.37 | 323.94 | 24,687 |
| 11th May 2026 (Mon) | 339.38 | 339.38 | 327.89 | 328.80 | 27,326 |
| 8th May 2026 (Fri) | 349.37 | 351.31 | 340.69 | 343.32 | 51,463 |
| 7th May 2026 (Thu) | 352.155 | 357.00 | 351.97 | 352.44 | 39,408 |
| 6th May 2026 (Wed) | 353.78 | 356.595 | 349.19 | 350.26 | 52,598 |
| 5th May 2026 (Tue) | 354.805 | 356.84 | 349.91 | 356.56 | 27,279 |
| 4th May 2026 (Mon) | 356.77 | 360.61 | 354.38 | 355.23 | 31,361 |
| 1st May 2026 (Fri) | 361.00 | 362.00 | 354.91 | 358.22 | 36,561 |
| 30th Apr 2026 (Thu) | 350.49 | 356.02 | 349.93 | 354.81 | 36,984 |
| 29th Apr 2026 (Wed) | 352.41 | 356.17 | 350.36 | 355.97 | 52,818 |
| 28th Apr 2026 (Tue) | 358.42 | 360.82 | 353.04 | 354.12 | 52,102 |
| 27th Apr 2026 (Mon) | 350.85 | 354.60 | 348.54 | 352.45 | 87,999 |
| 24th Apr 2026 (Fri) | 361.89 | 362.61 | 349.49 | 353.40 | 66,397 |
| 23rd Apr 2026 (Thu) | 376.96 | 379.12 | 361.15 | 363.76 | 74,069 |
| 22nd Apr 2026 (Wed) | 366.16 | 367.85 | 362.36 | 364.73 | 52,207 |
| 21st Apr 2026 (Tue) | 361.69 | 367.74 | 359.91 | 362.93 | 47,288 |
| 20th Apr 2026 (Mon) | 362.59 | 364.73 | 358.67 | 359.87 | 42,036 |
| 17th Apr 2026 (Fri) | 366.38 | 367.30 | 358.60 | 362.44 | 38,686 |
| 16th Apr 2026 (Thu) | 362.98 | 365.45 | 360.92 | 361.88 | 81,271 |
| 15th Apr 2026 (Wed) | 357.16 | 359.58 | 355.55 | 358.09 | 48,105 |
| 14th Apr 2026 (Tue) | 358.93 | 360.00 | 353.45 | 354.00 | 66,740 |
| 13th Apr 2026 (Mon) | 345.96 | 358.16 | 344.65 | 356.35 | 44,639 |
| 10th Apr 2026 (Fri) | 349.07 | 349.88 | 342.28 | 343.15 | 67,172 |
| 9th Apr 2026 (Thu) | 352.85 | 354.05 | 346.03 | 349.88 | 50,857 |
| 8th Apr 2026 (Wed) | 360.24 | 362.47 | 355.23 | 355.85 | 19,902 |
| 7th Apr 2026 (Tue) | 360.73 | 361.58 | 358.00 | 358.83 | 31,895 |
| 6th Apr 2026 (Mon) | 354.99 | 360.56 | 354.42 | 360.19 | 23,935 |
| 3rd Apr 2026 (Fri) | 358.51 | 363.02 | 354.99 | 357.88 | 50,915 |
| 2nd Apr 2026 (Thu) | 358.51 | 363.02 | 354.99 | 357.88 | 50,915 |
| 1st Apr 2026 (Wed) | 354.21 | 356.34 | 349.58 | 355.87 | 31,092 |
| 31st Mar 2026 (Tue) | 351.90 | 354.66 | 348.49 | 353.86 | 17,402 |
| 30th Mar 2026 (Mon) | 347.455 | 353.94 | 347.455 | 351.955 | 38,897 |
| 27th Mar 2026 (Fri) | 349.93 | 349.93 | 343.90 | 344.42 | 32,832 |
| 26th Mar 2026 (Thu) | 347.93 | 356.20 | 347.50 | 351.07 | 34,796 |
| 25th Mar 2026 (Wed) | 351.51 | 351.83 | 341.15 | 346.72 | 15,245 |
| 24th Mar 2026 (Tue) | 349.935 | 349.935 | 343.805 | 345.93 | 14,363 |
| 23rd Mar 2026 (Mon) | 354.83 | 356.77 | 352.04 | 353.48 | 16,047 |