| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $353.63 | Ordinary |
17:07:54 - 28-Sep-26 |
| Buy* | 1 | $353.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $353.47 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 8 | $353.48 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $353.48 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 38 | $353.395 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $353.44 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 15 | $353.44 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 25 | $353.37 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 20 | $353.36 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 2 | $353.35 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 2 | $353.35 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 80 | $353.35 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 2 | $353.35 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 5 | $353.35 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 2 | $353.35 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 4 | $353.35 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 4 | $353.35 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 4 | $353.35 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 5 | $353.35 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 39 | $353.35 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 25 | $353.35 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 8 | $353.33 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 40 | $353.24 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 15 | $353.35 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 5 | $353.32 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $353.32 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 1 | $353.25 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 40 | $353.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 80 | $353.205 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 9 | $353.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 40 | $353.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 2 | $353.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 2 | $353.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 2 | $353.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 3 | $353.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $353.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $353.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $353.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 6 | $353.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 6 | $353.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 6 | $353.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 6 | $353.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 6 | $353.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 7 | $353.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 9 | $353.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 12 | $353.22 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 85 | $353.17 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 32 | $353.23 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 1 | $353.23 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 33 | $353.22 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 40 | $353.09 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 60 | $353.09 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 20 | $353.095 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 80 | $353.095 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 40 | $353.095 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 7 | $353.23 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 16 | $353.22 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 1 | $353.23 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 25 | $353.095 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 25 | $353.095 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 15 | $353.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $352.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $352.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $352.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $352.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $352.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $352.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $352.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $352.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $352.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $352.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $352.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $352.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $352.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $352.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $352.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $352.63 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 5 | $352.63 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 1 | $352.55 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 6 | $352.60 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 36 | $352.60 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 20 | $352.69 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 7 | $352.62 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 40 | $352.73 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 1 | $352.73 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 22 | $352.88 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 5 | $352.89 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 35 | $352.89 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 5 | $352.88 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 8 | $352.89 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 10 | $352.89 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 30 | $352.89 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 10 | $352.88 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 40 | $352.86 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 40 | $352.80 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 18 | $352.77 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 1 | $352.98 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 8 | $352.99 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 32 | $352.99 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 8 | $352.97 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 1 | $352.88 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 1 | $352.93 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 40 | $353.06 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 32 | $353.06 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 8 | $353.06 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 23 | $353.05 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 8 | $353.03 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 40 | $353.04 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 5 | $353.07 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 75 | $353.10 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 1 | $353.10 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 30 | $353.10 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 1 | $353.22 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $353.24 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 1 | $353.24 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 1 | $353.24 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 20 | $353.19 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 20 | $353.19 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 8 | $353.10 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 5 | $352.99 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 40 | $352.97 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 19 | $352.97 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 1 | $352.97 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 20 | $352.97 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 20 | $352.845 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 25 | $352.845 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 25 | $352.86 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $352.88 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 5 | $352.92 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 20 | $352.97 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 1 | $353.00 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $352.99 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $353.06 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 1 | $352.82 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 1 | $352.79 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 100 | $352.73 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $352.73 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 15 | $352.71 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 15 | $352.79 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $352.79 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 40 | $352.70 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 40 | $352.70 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 28 | $352.45 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 12 | $352.45 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 44 | $352.46 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 2 | $352.45 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 1 | $352.45 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 88 | $352.43 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 27 | $352.45 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 40 | $352.49 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 20 | $352.58 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 5 | $352.59 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 2 | $352.70 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 4 | $352.59 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 18 | $352.50 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 40 | $352.50 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 22 | $352.50 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 18 | $352.50 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1 | $352.48 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 1 | $352.35 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 1 | $352.35 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 1 | $352.31 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 3 | $352.28 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 1 | $352.24 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 18 | $352.24 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 1 | $352.22 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $352.22 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 5 | $352.13 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $352.13 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 40 | $352.13 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 20 | $352.07 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 1 | $351.92 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 5 | $351.92 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 1 | $351.92 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 5 | $351.92 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 1 | $351.92 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 5 | $351.92 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 1 | $351.89 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 33 | $352.05 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 20 | $351.91 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 5 | $351.93 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 15 | $351.93 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 2 | $351.82 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1 | $352.00 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 1 | $352.49 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 1 | $352.47 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $352.47 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $352.47 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Buy* | 3 | $352.47 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 23 | $352.47 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 1 | $352.47 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 25 | $352.29 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 40 | $352.16 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 30 | $352.125 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 40 | $352.13 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 40 | $352.12 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 20 | $352.12 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 24 | $352.12 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 1 | $352.12 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 33 | $352.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 36 | $352.11 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 1 | $352.11 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 10 | $352.11 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 1 | $352.23 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 40 | $352.08 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 1 | $352.07 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 40 | $352.09 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 1 | $352.10 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 28 | $352.14 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 12 | $352.14 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 29 | $352.14 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 10 | $352.14 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 5 | $352.17 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $352.14 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $352.37 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 100 | $352.37 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 4 | $352.46 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 2 | $352.465 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 32 | $352.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 3 | $352.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $352.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $352.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $352.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $352.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $352.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $352.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $352.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $352.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $352.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 40 | $352.16 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 1 | $352.27 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 40 | $352.12 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 40 | $352.12 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 30 | $352.10 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 10 | $352.10 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 40 | $352.10 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 11 | $352.02 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 40 | $352.10 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 12 | $352.04 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 8 | $352.04 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 25 | $351.93 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 40 | $351.94 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 1 | $351.94 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 1 | $351.97 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 1 | $351.99 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 34 | $352.07 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Buy* | 8 | $352.07 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Buy* | 5 | $352.07 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Unknown* | 40 | $351.99 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Unknown* | 40 | $351.99 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Unknown* | 40 | $351.99 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 40 | $352.06 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Unknown* | 18 | $351.99 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 1 | $352.02 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 35 | $352.08 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 5 | $352.09 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 5 | $352.14 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 4 | $352.22 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 17 | $352.215 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 8 | $352.22 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 1 | $352.215 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $352.215 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 5 | $352.25 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Buy* | 1 | $352.13 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 5 | $352.09 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Buy* | 20 | $352.15 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 72 | $352.15 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 20 | $352.15 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 8 | $352.14 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 80 | $352.15 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 20 | $352.10 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 40 | $352.13 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 6 | $352.17 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 7 | $352.20 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 16 | $352.23 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Buy* | 7 | $352.31 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 1 | $352.36 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 40 | $352.36 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 5 | $352.42 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 5 | $352.40 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 40 | $352.45 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 1 | $352.45 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 1 | $352.45 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 9 | $352.48 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 2 | $352.53 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 3 | $352.53 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 1 | $352.52 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 2 | $352.53 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 40 | $352.60 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 10 | $352.59 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 40 | $352.47 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 40 | $352.50 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 9 | $352.44 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 1 | $352.50 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Buy* | 5 | $351.85 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 40 | $351.85 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 40 | $351.85 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 50 | $351.83 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 5 | $351.83 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 45 | $351.83 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Unknown* | 4 | $351.625 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 14 | $351.62 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 1 | $351.62 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 3 | $351.75 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 40 | $351.545 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 38 | $351.77 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 7 | $351.61 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 36 | $351.58 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 4 | $351.57 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 3 | $351.61 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 5 | $351.61 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 1 | $351.60 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 1 | $351.58 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 52 | $351.40 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 8 | $351.41 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 100 | $351.475 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 40 | $351.47 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 20 | $351.47 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 40 | $351.47 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 5 | $351.39 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 1 | $351.26 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 5 | $351.25 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 5 | $351.26 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 40 | $351.26 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 40 | $351.26 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 7 | $351.26 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 5 | $351.34 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 5 | $351.34 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 5 | $351.38 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 1 | $351.38 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 1 | $351.43 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 3 | $351.43 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 1 | $351.43 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 4 | $351.44 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 40 | $351.69 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 40 | $351.69 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 30 | $351.55 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 92 | $351.31 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 8 | $351.28 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 40 | $351.20 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 80 | $351.24 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 65 | $351.24 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 3 | $351.27 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 1 | $351.28 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 10 | $351.29 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 1 | $351.30 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 80 | $351.33 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 9 | $351.33 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 1 | $351.46 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 3 | $351.46 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 21 | $351.77 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 2 | $351.77 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 1 | $351.78 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 1 | $351.78 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 40 | $351.52 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 1 | $351.52 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 3 | $351.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $351.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $351.47 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 25 | $351.30 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 25 | $351.30 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 5 | $351.32 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $351.33 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $350.07 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 30 | $350.00 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Sell* | 15 | $349.73 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 1 | $349.74 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 40 | $349.74 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 1 | $349.75 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 40 | $349.76 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 40 | $349.92 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 20 | $350.02 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 30 | $350.04 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 19 | $350.04 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 40 | $350.04 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 30 | $350.00 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 3 | $350.00 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 19 | $350.01 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Buy* | 2 | $349.94 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Buy* | 2 | $349.71 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 25 | $349.50 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 8 | $349.50 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 20 | $349.37 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 80 | $349.19 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 2 | $349.16 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 8 | $349.21 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 2 | $349.21 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 1 | $349.27 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 1 | $349.24 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 1 | $349.24 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 1 | $349.22 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 1 | $349.125 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 15 | $348.91 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 40 | $348.955 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 40 | $348.955 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 2 | $348.95 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 1 | $348.91 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 18 | $350.38 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $350.23 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $350.23 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $350.04 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 40 | $350.04 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $350.03 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $349.98 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $349.835 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 100 | $349.835 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 2 | $349.88 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 40 | $350.14 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 25 | $350.14 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 7 | $350.11 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 7 | $350.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $350.10 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $349.95 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 20 | $349.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $349.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $349.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $349.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $349.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $349.70 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 14 | $349.70 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 40 | $349.70 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 65 | $349.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 1 | $349.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $349.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $351.20 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 40 | $351.13 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 40 | $351.10 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 40 | $351.10 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 40 | $351.10 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 1 | $351.23 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 1 | $351.23 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $351.23 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $351.23 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $351.23 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 2 | $351.23 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 2 | $351.30 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 2 | $351.30 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $351.31 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 1 | $351.31 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $351.31 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $351.31 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $351.19 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 1 | $351.17 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 10 | $351.17 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 9 | $351.17 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 39 | $351.17 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 1 | $351.09 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 21 | $351.17 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 40 | $351.17 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 19 | $351.16 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 25 | $351.16 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 39 | $351.16 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $351.09 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $351.16 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $351.13 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 1 | $351.11 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 1 | $351.07 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 1 | $351.18 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 9 | $351.12 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 5 | $351.12 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 40 | $351.12 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 20 | $351.12 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 39 | $351.23 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 1 | $351.19 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 80 | $351.23 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 40 | $351.255 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 10 | $351.255 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 20 | $351.24 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 20 | $351.265 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $351.34 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 40 | $351.29 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 15 | $351.32 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 25 | $351.32 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 5 | $351.59 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 5 | $351.635 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 10 | $351.63 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 40 | $351.65 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 7 | $351.66 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 5 | $351.68 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 40 | $351.77 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 40 | $351.77 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 1 | $351.89 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 7 | $351.70 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 2 | $351.99 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 1 | $351.99 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 17 | $351.94 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 29 | $351.93 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 3 | $351.69 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 1 | $351.70 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 100 | $351.745 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 40 | $351.69 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 8 | $351.71 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 7 | $351.70 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 40 | $351.70 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 3 | $351.86 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 40 | $351.88 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 40 | $351.88 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 40 | $351.88 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 1 | $352.04 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 1 | $352.04 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 21 | $352.06 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 1 | $352.06 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 40 | $351.99 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 50 | $351.99 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 41 | $351.97 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 100 | $351.88 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 40 | $351.87 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 1 | $351.93 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 40 | $351.94 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 7 | $352.04 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 2 | $352.13 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 20 | $352.14 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 40 | $352.17 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 1 | $352.24 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 1 | $352.24 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 25 | $351.975 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 2 | $350.36 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 25 | $351.975 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 40 | $350.42 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 40 | $351.83 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 19 | $350.78 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 2 | $351.87 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $350.78 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 3 | $352.01 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 40 | $350.90 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 12 | $352.01 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $350.98 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 40 | $352.22 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 6 | $350.98 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 4 | $352.22 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $350.99 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 36 | $352.22 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 12 | $351.02 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Unknown* | 20 | $352.76 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 5 | $351.12 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 14 | $352.97 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $351.17 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 14 | $352.96 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 6 | $351.19 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 10 | $350.43 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 14 | $352.96 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $351.52 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 7 | $350.46 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 14 | $352.96 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $351.46 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 20 | $350.53 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 40 | $352.96 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 2 | $351.35 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 1 | $350.69 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 2 | $352.905 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $351.30 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 20 | $350.63 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 6 | $352.855 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 11 | $351.18 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 75 | $350.675 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 1 | $352.83 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 6 | $351.18 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 25 | $350.675 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 40 | $352.83 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $351.31 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 1 | $350.77 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 1 | $352.83 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $351.30 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 9 | $350.76 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 25 | $353.01 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 9 | $351.13 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 40 | $350.76 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 20 | $352.94 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 9 | $351.15 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 20 | $350.59 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 17 | $352.96 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 18 | $351.15 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 8 | $350.515 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 7 | $352.96 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 2 | $351.13 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 5 | $350.60 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 8 | $352.97 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 17 | $350.83 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 20 | $350.63 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 20 | $352.96 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 40 | $350.68 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 1 | $350.67 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 7 | $352.96 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 2 | $350.82 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 2 | $350.66 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 17 | $352.98 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $350.77 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 5 | $350.66 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 1 | $353.10 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 29 | $351.15 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 12 | $350.66 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 1 | $353.10 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 1 | $351.15 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 17 | $350.49 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 1 | $353.10 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $351.01 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 8 | $350.44 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 3 | $353.09 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 40 | $351.01 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 5 | $350.53 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 1 | $353.09 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 5 | $351.01 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 1 | $350.53 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 5 | $352.97 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 40 | $351.02 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 2 | $350.31 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 1 | $352.97 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 1 | $351.04 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 1 | $350.31 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 3 | $352.94 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 5 | $351.04 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 11 | $350.15 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 1 | $352.92 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 1 | $351.04 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 1 | $349.95 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 9 | $352.78 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 1 | $352.78 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 1 | $351.04 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 4 | $349.99 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 1 | $352.42 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 31 | $352.23 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 2 | $351.55 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 3 | $349.97 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 10 | $352.46 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 1 | $352.46 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 5 | $351.55 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 160 | $350.00 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 18 | $352.54 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 1 | $352.42 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 4 | $351.55 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 7 | $350.01 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 2 | $352.59 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 5 | $352.29 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 2 | $351.55 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 8 | $350.02 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 40 | $352.67 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 5 | $352.30 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 3 | $351.50 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 4 | $350.14 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 40 | $352.67 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 1 | $352.57 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 20 | $351.51 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 1 | $350.22 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 1 | $352.72 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 39 | $352.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 20 | $351.51 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 12 | $350.18 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 12 | $352.77 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 2 | $352.23 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 19 | $351.51 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 15 | $350.27 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 1 | $352.61 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 40 | $352.27 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 19 | $351.47 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 25 | $350.27 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 12 | $352.81 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 142 | $352.30 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 8 | $351.46 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 4 | $352.81 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 1 | $352.30 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $351.49 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 3 | $352.81 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 25 | $352.30 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 4 | $351.51 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 1 | $353.01 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 16 | $352.26 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 19 | $351.61 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 16 | $352.89 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 20 | $352.34 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 2 | $351.80 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 3 | $352.805 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 20 | $352.48 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 5 | $351.77 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 23 | $355.36 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 18 | $355.79 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $355.41 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 4 | $355.41 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 1 | $354.625 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 25 | $354.625 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 25 | $354.625 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 25 | $354.625 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 25 | $354.625 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 25 | $354.625 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 25 | $354.625 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 25 | $354.625 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 25 | $354.625 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $353.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $353.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $353.91 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $354.08 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $353.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $353.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $353.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $353.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $353.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $353.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $353.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $353.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $353.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $353.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $353.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $353.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $355.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $355.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 82 | $353.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $353.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $352.21 | Ordinary |
09:22:13 - 28-Sep-26 |
| Sell* | 6 | $352.22 | Ordinary |
09:22:13 - 28-Sep-26 |
| Sell* | 5 | $352.22 | Ordinary |
09:21:50 - 28-Sep-26 |
| Sell* | 10 | $352.20 | Ordinary |
09:21:29 - 28-Sep-26 |
| Sell* | 20 | $352.36 | Ordinary |
09:16:30 - 28-Sep-26 |
| Buy* | 10 | $352.40 | Ordinary |
09:12:47 - 28-Sep-26 |
| Buy* | 5 | $352.56 | Ordinary |
09:11:32 - 28-Sep-26 |
| Buy* | 10 | $352.33 | Ordinary |
09:11:32 - 28-Sep-26 |
| Sell* | 1 | $358.55 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 1 | $352.49 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 6 | $353.10 | Ordinary |
09:01:04 - 28-Sep-26 |
| Buy* | 29 | $354.40 | Ordinary |
09:00:56 - 28-Sep-26 |
| Sell* | 50 | $353.11 | Ordinary |
09:00:40 - 28-Sep-26 |
| Buy* | 30 | $353.11 | Ordinary |
09:00:34 - 28-Sep-26 |
| Sell* | 28 | $353.97 | Ordinary |
08:51:37 - 28-Sep-26 |
| Sell* | 28 | $354.02 | Ordinary |
08:46:36 - 28-Sep-26 |
| Sell* | 1 | $354.00 | Ordinary |
08:46:36 - 28-Sep-26 |
| Sell* | 20 | $354.45 | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 20 | $354.45 | Ordinary |
08:40:18 - 28-Sep-26 |
| Buy* | 2 | $354.55 | Ordinary |
08:39:47 - 28-Sep-26 |
| Buy* | 5 | $354.55 | Ordinary |
08:39:47 - 28-Sep-26 |
| Sell* | 10 | $354.56 | Ordinary |
08:39:47 - 28-Sep-26 |
| Buy* | 31 | $355.00 | Ordinary |
08:39:17 - 28-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
08:39:17 - 28-Sep-26 |
| Buy* | 16 | $355.00 | Ordinary |
08:39:17 - 28-Sep-26 |
| Buy* | 6 | $355.00 | Ordinary |
08:39:17 - 28-Sep-26 |
| Buy* | 10 | $355.00 | Ordinary |
08:39:17 - 28-Sep-26 |
| Buy* | 4 | $355.00 | Ordinary |
08:39:17 - 28-Sep-26 |
| Buy* | 25 | $355.00 | Ordinary |
08:39:17 - 28-Sep-26 |
| Buy* | 40 | $354.99 | Ordinary |
08:39:17 - 28-Sep-26 |
| Buy* | 16 | $355.00 | Ordinary |
08:39:17 - 28-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
08:39:17 - 28-Sep-26 |
| Buy* | 64 | $355.00 | Ordinary |
08:39:17 - 28-Sep-26 |
| Unknown* | 3 | $355.00 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 1 | $355.00 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 25 | $355.05 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 1 | $355.99 | Ordinary |
08:39:11 - 28-Sep-26 |
| Sell* | 1 | $356.10 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 1 | $356.22 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 29 | $356.25 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 120 | $356.26 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 1 | $358.00 | Ordinary |
08:39:04 - 28-Sep-26 |
| Sell* | 1 | $358.40 | Ordinary |
08:38:58 - 28-Sep-26 |
| Sell* | 6 | $356.27 | Ordinary |
08:38:18 - 28-Sep-26 |
| Sell* | 5 | $356.27 | Ordinary |
08:38:17 - 28-Sep-26 |
| Sell* | 4 | $356.92 | Ordinary |
08:36:10 - 28-Sep-26 |
| Sell* | 2 | $356.99 | Ordinary |
08:36:10 - 28-Sep-26 |
| Sell* | 3 | $357.84 | Ordinary |
07:37:38 - 28-Sep-26 |
| Buy* | 1 | $358.00 | Ordinary |
07:37:38 - 28-Sep-26 |
| Buy* | 3 | $358.00 | Ordinary |
07:37:38 - 28-Sep-26 |
| Buy* | 3 | $358.00 | Ordinary |
07:37:38 - 28-Sep-26 |
| Buy* | 12 | $358.00 | Ordinary |
07:37:38 - 28-Sep-26 |
| Buy* | 3 | $358.00 | Ordinary |
07:37:38 - 28-Sep-26 |
| Buy* | 12 | $358.00 | Ordinary |
07:37:38 - 28-Sep-26 |
| Sell* | 2 | $357.86 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 2 | $357.86 | Ordinary |
07:08:35 - 28-Sep-26 |
| Buy* | 11 | $357.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 23 | $357.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $357.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $357.00 | Ordinary |
04:00:00 - 28-Sep-26 |