| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $326.36 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 1 | $326.22 | Automatic Execution |
11:57:08 - 22-May-26 |
| Buy* | 1 | $326.22 | Automatic Execution |
11:57:07 - 22-May-26 |
| Buy* | 3 | $326.21 | Automatic Execution |
11:57:07 - 22-May-26 |
| Buy* | 2 | $326.05 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 28 | $326.05 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 1 | $326.08 | Automatic Execution |
11:56:37 - 22-May-26 |
| Buy* | 50 | $326.07 | Automatic Execution |
11:56:37 - 22-May-26 |
| Buy* | 40 | $326.07 | Automatic Execution |
11:56:37 - 22-May-26 |
| Buy* | 10 | $326.03 | Automatic Execution |
11:56:37 - 22-May-26 |
| Buy* | 10 | $326.03 | Automatic Execution |
11:56:37 - 22-May-26 |
| Buy* | 2 | $326.01 | Automatic Execution |
11:55:57 - 22-May-26 |
| Buy* | 1 | $326.01 | Automatic Execution |
11:55:57 - 22-May-26 |
| Buy* | 2 | $326.02 | Automatic Execution |
11:55:57 - 22-May-26 |
| Buy* | 10 | $326.01 | Automatic Execution |
11:55:57 - 22-May-26 |
| Buy* | 10 | $326.01 | Automatic Execution |
11:55:57 - 22-May-26 |
| Buy* | 1 | $326.01 | Automatic Execution |
11:55:57 - 22-May-26 |
| Buy* | 4 | $326.01 | Automatic Execution |
11:55:57 - 22-May-26 |
| Sell* | 4 | $325.90 | Automatic Execution |
11:55:51 - 22-May-26 |
| Sell* | 1 | $325.90 | Automatic Execution |
11:55:51 - 22-May-26 |
| Buy* | 20 | $326.21 | Automatic Execution |
11:49:52 - 22-May-26 |
| Buy* | 40 | $326.20 | Automatic Execution |
11:48:07 - 22-May-26 |
| Buy* | 3 | $326.20 | Automatic Execution |
11:48:07 - 22-May-26 |
| Buy* | 40 | $326.20 | Automatic Execution |
11:48:07 - 22-May-26 |
| Buy* | 10 | $325.995 | Automatic Execution |
11:47:26 - 22-May-26 |
| Buy* | 3 | $326.17 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 1 | $326.17 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 1 | $326.15 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 3 | $326.15 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 1 | $326.10 | Automatic Execution |
11:46:03 - 22-May-26 |
| Buy* | 7 | $326.10 | Automatic Execution |
11:46:03 - 22-May-26 |
| Buy* | 2 | $326.09 | Automatic Execution |
11:46:03 - 22-May-26 |
| Buy* | 7 | $326.08 | Automatic Execution |
11:46:03 - 22-May-26 |
| Buy* | 9 | $326.08 | Automatic Execution |
11:46:03 - 22-May-26 |
| Buy* | 1 | $326.07 | Automatic Execution |
11:46:03 - 22-May-26 |
| Buy* | 1 | $326.06 | Automatic Execution |
11:46:03 - 22-May-26 |
| Buy* | 10 | $325.87 | Automatic Execution |
11:24:49 - 22-May-26 |
| Sell* | 15 | $325.84 | Automatic Execution |
11:24:49 - 22-May-26 |
| Sell* | 15 | $325.84 | Automatic Execution |
11:24:49 - 22-May-26 |
| Buy* | 8 | $325.84 | Automatic Execution |
11:24:49 - 22-May-26 |
| Buy* | 40 | $325.84 | Automatic Execution |
11:24:49 - 22-May-26 |
| Buy* | 2 | $325.84 | Automatic Execution |
11:24:49 - 22-May-26 |
| Sell* | 5 | $325.84 | Automatic Execution |
11:24:49 - 22-May-26 |
| Buy* | 40 | $325.98 | Automatic Execution |
11:24:28 - 22-May-26 |
| Buy* | 2 | $325.98 | Automatic Execution |
11:24:28 - 22-May-26 |
| Buy* | 2 | $325.98 | Automatic Execution |
11:24:28 - 22-May-26 |
| Buy* | 2 | $325.98 | Automatic Execution |
11:24:28 - 22-May-26 |
| Buy* | 2 | $325.98 | Automatic Execution |
11:24:28 - 22-May-26 |
| Sell* | 1 | $325.66 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 15 | $325.64 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 3 | $325.58 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 2 | $325.56 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 20 | $325.48 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 1 | $325.45 | Automatic Execution |
11:22:32 - 22-May-26 |
| Buy* | 1 | $325.45 | Automatic Execution |
11:22:32 - 22-May-26 |
| Buy* | 1 | $325.45 | Automatic Execution |
11:22:32 - 22-May-26 |
| Buy* | 5 | $325.40 | Automatic Execution |
11:22:32 - 22-May-26 |
| Buy* | 20 | $325.42 | Automatic Execution |
11:22:32 - 22-May-26 |
| Buy* | 5 | $325.40 | Automatic Execution |
11:22:32 - 22-May-26 |
| Buy* | 5 | $325.40 | Automatic Execution |
11:22:32 - 22-May-26 |
| Buy* | 40 | $325.40 | Automatic Execution |
11:22:32 - 22-May-26 |
| Buy* | 16 | $325.39 | Automatic Execution |
11:22:32 - 22-May-26 |
| Buy* | 5 | $325.34 | Automatic Execution |
11:22:32 - 22-May-26 |
| Buy* | 70 | $325.40 | Automatic Execution |
11:22:32 - 22-May-26 |
| Buy* | 10 | $325.40 | Automatic Execution |
11:22:32 - 22-May-26 |
| Buy* | 10 | $325.40 | Automatic Execution |
11:22:32 - 22-May-26 |
| Buy* | 40 | $325.33 | Automatic Execution |
11:22:32 - 22-May-26 |
| Buy* | 5 | $325.25 | Automatic Execution |
11:22:23 - 22-May-26 |
| Sell* | 20 | $325.35 | Automatic Execution |
11:22:05 - 22-May-26 |
| Sell* | 1 | $325.37 | Automatic Execution |
11:22:05 - 22-May-26 |
| Sell* | 1 | $325.61 | Automatic Execution |
11:19:57 - 22-May-26 |
| Buy* | 35 | $325.93 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 27 | $325.90 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 10 | $325.90 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 185 | $325.90 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 49 | $325.90 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 3 | $325.90 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 692 | $325.90 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 1,522 | $325.90 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 100 | $325.89 | Automatic Execution |
11:19:38 - 22-May-26 |
| Sell* | 50 | $325.705 | Automatic Execution |
11:18:07 - 22-May-26 |
| Sell* | 25 | $325.62 | Automatic Execution |
11:18:07 - 22-May-26 |
| Sell* | 25 | $325.65 | Automatic Execution |
11:18:07 - 22-May-26 |
| Sell* | 50 | $325.70 | Automatic Execution |
11:18:07 - 22-May-26 |
| Sell* | 1 | $325.13 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 100 | $325.705 | Automatic Execution |
11:18:07 - 22-May-26 |
| Buy* | 24 | $325.38 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 50 | $325.705 | Automatic Execution |
11:18:07 - 22-May-26 |
| Sell* | 1 | $325.23 | Automatic Execution |
10:52:46 - 22-May-26 |
| Buy* | 5 | $325.79 | Automatic Execution |
11:18:05 - 22-May-26 |
| Buy* | 1 | $325.43 | Automatic Execution |
10:52:33 - 22-May-26 |
| Buy* | 6 | $325.83 | Automatic Execution |
11:18:05 - 22-May-26 |
| Buy* | 1 | $325.38 | Automatic Execution |
10:52:25 - 22-May-26 |
| Buy* | 40 | $325.79 | Automatic Execution |
11:18:05 - 22-May-26 |
| Buy* | 1 | $325.37 | Automatic Execution |
10:52:13 - 22-May-26 |
| Buy* | 40 | $325.79 | Automatic Execution |
11:18:05 - 22-May-26 |
| Buy* | 1 | $325.38 | Automatic Execution |
10:52:13 - 22-May-26 |
| Buy* | 2 | $325.37 | Automatic Execution |
10:52:13 - 22-May-26 |
| Buy* | 2 | $325.26 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 1 | $325.32 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 1 | $325.26 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 3 | $325.32 | Automatic Execution |
10:51:27 - 22-May-26 |
| Buy* | 89 | $325.25 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 12 | $325.30 | Automatic Execution |
10:51:27 - 22-May-26 |
| Buy* | 5 | $325.25 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 3 | $325.25 | Automatic Execution |
11:18:04 - 22-May-26 |
| Sell* | 1 | $324.84 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 3 | $325.25 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 1 | $325.18 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 8 | $325.31 | Automatic Execution |
10:48:33 - 22-May-26 |
| Buy* | 2 | $325.25 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 1 | $325.31 | Automatic Execution |
10:48:33 - 22-May-26 |
| Sell* | 100 | $325.11 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 1 | $325.27 | Automatic Execution |
10:48:33 - 22-May-26 |
| Buy* | 1 | $325.23 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 2 | $325.24 | Automatic Execution |
10:48:33 - 22-May-26 |
| Buy* | 6 | $325.10 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 10 | $325.22 | Automatic Execution |
10:48:33 - 22-May-26 |
| Buy* | 14 | $325.10 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 20 | $325.20 | Automatic Execution |
10:48:33 - 22-May-26 |
| Sell* | 15 | $324.94 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 20 | $325.20 | Automatic Execution |
10:48:33 - 22-May-26 |
| Sell* | 25 | $324.94 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 1 | $325.17 | Automatic Execution |
10:48:33 - 22-May-26 |
| Buy* | 1 | $325.10 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 10 | $325.03 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 8 | $325.03 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 1 | $325.12 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 2 | $325.03 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 1 | $325.03 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 40 | $324.99 | Automatic Execution |
10:47:18 - 22-May-26 |
| Buy* | 12 | $324.94 | Automatic Execution |
11:18:04 - 22-May-26 |
| Sell* | 1 | $324.67 | Automatic Execution |
10:46:11 - 22-May-26 |
| Buy* | 14 | $324.94 | Automatic Execution |
11:18:04 - 22-May-26 |
| Sell* | 1 | $324.71 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 14 | $324.94 | Automatic Execution |
11:18:04 - 22-May-26 |
| Sell* | 31 | $324.85 | Automatic Execution |
10:46:00 - 22-May-26 |
| Unknown* | 40 | $324.925 | Automatic Execution |
11:15:37 - 22-May-26 |
| Sell* | 9 | $324.85 | Automatic Execution |
10:46:00 - 22-May-26 |
| Sell* | 20 | $327.07 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 32 | $327.58 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 4 | $327.90 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $327.71 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 1 | $327.71 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 20 | $327.92 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 104 | $327.81 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 34 | $327.82 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 1 | $327.74 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 1 | $327.74 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 7 | $328.12 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 1 | $327.22 | Automatic Execution |
10:21:33 - 22-May-26 |
| Buy* | 41 | $328.12 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 39 | $327.17 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 19 | $328.12 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 1 | $327.17 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 40 | $328.12 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 17 | $327.12 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 40 | $328.12 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 10 | $327.01 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 40 | $328.29 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 16 | $327.01 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 100 | $328.11 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 5 | $326.83 | Automatic Execution |
10:21:22 - 22-May-26 |
| Sell* | 1 | $327.90 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 11 | $326.83 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 5 | $328.90 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 1 | $326.81 | Automatic Execution |
10:21:00 - 22-May-26 |
| Sell* | 1 | $328.31 | Automatic Execution |
09:48:02 - 22-May-26 |
| Buy* | 3 | $326.87 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 1 | $328.34 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 1 | $326.92 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 4 | $328.41 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 1 | $326.96 | Automatic Execution |
10:19:59 - 22-May-26 |
| Sell* | 1 | $328.41 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 1 | $326.98 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 4 | $328.51 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 3 | $327.02 | Automatic Execution |
10:19:52 - 22-May-26 |
| Sell* | 86 | $328.54 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 4 | $326.96 | Automatic Execution |
10:19:52 - 22-May-26 |
| Sell* | 4 | $328.67 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 1 | $327.13 | Automatic Execution |
10:19:52 - 22-May-26 |
| Sell* | 5 | $328.67 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 2 | $326.98 | Automatic Execution |
10:19:52 - 22-May-26 |
| Buy* | 86 | $328.73 | Automatic Execution |
09:47:37 - 22-May-26 |
| Buy* | 5 | $327.13 | Automatic Execution |
10:19:52 - 22-May-26 |
| Buy* | 14 | $328.70 | Automatic Execution |
09:47:37 - 22-May-26 |
| Buy* | 11 | $327.13 | Automatic Execution |
10:19:52 - 22-May-26 |
| Buy* | 3 | $329.25 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 1 | $326.93 | Automatic Execution |
10:19:52 - 22-May-26 |
| Sell* | 56 | $329.05 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 40 | $326.92 | Automatic Execution |
10:19:52 - 22-May-26 |
| Sell* | 14 | $329.08 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 9 | $326.92 | Automatic Execution |
10:19:52 - 22-May-26 |
| Buy* | 1 | $329.20 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 9 | $326.92 | Automatic Execution |
10:19:52 - 22-May-26 |
| Buy* | 10 | $329.16 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 31 | $326.92 | Automatic Execution |
10:19:52 - 22-May-26 |
| Buy* | 10 | $329.08 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 9 | $326.93 | Automatic Execution |
10:19:52 - 22-May-26 |
| Buy* | 300 | $329.225 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 40 | $326.93 | Automatic Execution |
10:19:52 - 22-May-26 |
| Buy* | 14 | $329.20 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 26 | $326.93 | Automatic Execution |
10:19:52 - 22-May-26 |
| Sell* | 1 | $329.03 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 1 | $326.93 | Automatic Execution |
10:19:52 - 22-May-26 |
| Sell* | 25 | $328.41 | Automatic Execution |
09:46:33 - 22-May-26 |
| Sell* | 1 | $326.93 | Automatic Execution |
10:19:52 - 22-May-26 |
| Sell* | 1 | $327.92 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 1 | $326.93 | Automatic Execution |
10:19:52 - 22-May-26 |
| Sell* | 5 | $328.04 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 1 | $326.93 | Automatic Execution |
10:19:52 - 22-May-26 |
| Sell* | 40 | $328.04 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 25 | $326.93 | Automatic Execution |
10:19:52 - 22-May-26 |
| Sell* | 1 | $328.05 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 1 | $327.42 | Automatic Execution |
10:18:57 - 22-May-26 |
| Sell* | 1 | $328.05 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 1 | $327.195 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 40 | $325.26 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 1 | $328.08 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 1 | $327.42 | Automatic Execution |
10:18:20 - 22-May-26 |
| Sell* | 1 | $325.21 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 1 | $328.08 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 10 | $327.41 | Automatic Execution |
10:18:20 - 22-May-26 |
| Sell* | 40 | $325.75 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 13 | $328.12 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 40 | $327.41 | Automatic Execution |
10:18:20 - 22-May-26 |
| Buy* | 40 | $325.30 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 27 | $328.12 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 12 | $327.29 | Automatic Execution |
10:18:20 - 22-May-26 |
| Sell* | 15 | $325.00 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 2 | $328.14 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 21 | $327.16 | Automatic Execution |
10:17:57 - 22-May-26 |
| Buy* | 36 | $325.00 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 1 | $328.27 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 10 | $327.11 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 1 | $324.99 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 1 | $328.47 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 40 | $326.91 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 1 | $324.13 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 6 | $328.52 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 10 | $326.80 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 1 | $324.13 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 4 | $328.52 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 10 | $326.79 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 2 | $324.055 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 2 | $328.67 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 11 | $326.79 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 44 | $324.055 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 50 | $326.50 | Automatic Execution |
10:15:33 - 22-May-26 |
| Sell* | 14 | $323.90 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $324.90 | Ordinary |
09:29:24 - 22-May-26 |
| Sell* | 1 | $324.90 | Ordinary |
09:29:23 - 22-May-26 |
| Buy* | 2 | $324.88 | Ordinary |
09:29:15 - 22-May-26 |
| Buy* | 2 | $324.88 | Ordinary |
09:29:15 - 22-May-26 |
| Sell* | 1 | $324.56 | Ordinary |
09:28:36 - 22-May-26 |
| Buy* | 25 | $325.70 | Ordinary |
09:28:22 - 22-May-26 |
| Sell* | 1 | $325.20 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $325.20 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 3 | $325.20 | Ordinary |
08:48:33 - 22-May-26 |
| Buy* | 29 | $325.09 | Ordinary |
08:43:45 - 22-May-26 |
| Buy* | 9 | $325.09 | Ordinary |
08:43:45 - 22-May-26 |
| Buy* | 32 | $325.23 | Ordinary |
08:39:34 - 22-May-26 |
| Buy* | 6 | $325.23 | Ordinary |
08:39:34 - 22-May-26 |
| Sell* | 9 | $324.01 | Ordinary |
08:18:05 - 22-May-26 |
| Buy* | 1 | $325.02 | Ordinary |
08:15:38 - 22-May-26 |
| Sell* | 30 | $325.00 | Ordinary |
08:15:38 - 22-May-26 |
| Sell* | 30 | $325.00 | Ordinary |
08:15:36 - 22-May-26 |
| Buy* | 1 | $324.41 | Ordinary |
08:08:28 - 22-May-26 |
| Buy* | 1 | $324.41 | Ordinary |
08:08:28 - 22-May-26 |
| Buy* | 1 | $324.41 | Ordinary |
08:08:28 - 22-May-26 |
| Buy* | 1 | $324.41 | Ordinary |
07:48:54 - 22-May-26 |
| Buy* | 1 | $324.73 | Ordinary |
07:48:23 - 22-May-26 |
| Buy* | 1 | $324.73 | Ordinary |
07:48:23 - 22-May-26 |
| Buy* | 1 | $324.73 | Ordinary |
07:48:23 - 22-May-26 |
| Buy* | 1 | $324.73 | Ordinary |
07:48:23 - 22-May-26 |
| Buy* | 1 | $325.10 | Ordinary |
07:48:03 - 22-May-26 |
| Buy* | 1 | $325.10 | Ordinary |
07:48:03 - 22-May-26 |
| Buy* | 12 | $325.10 | Ordinary |
07:48:03 - 22-May-26 |
| Buy* | 1 | $325.10 | Ordinary |
07:48:03 - 22-May-26 |
| Sell* | 38 | $324.21 | Ordinary |
07:47:41 - 22-May-26 |
| Sell* | 1 | $325.10 | Ordinary |
07:47:41 - 22-May-26 |
| Sell* | 1 | $325.10 | Ordinary |
07:47:41 - 22-May-26 |
| Sell* | 1 | $325.10 | Ordinary |
07:47:41 - 22-May-26 |
| Sell* | 1 | $324.73 | Ordinary |
07:47:26 - 22-May-26 |
| Sell* | 1 | $324.73 | Ordinary |
07:47:26 - 22-May-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:47:26 - 22-May-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:47:26 - 22-May-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:47:26 - 22-May-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:47:26 - 22-May-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:47:26 - 22-May-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:47:26 - 22-May-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:47:26 - 22-May-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:47:26 - 22-May-26 |
| Buy* | 1 | $325.00 | Ordinary |
07:47:22 - 22-May-26 |
| Buy* | 1 | $325.00 | Ordinary |
07:47:22 - 22-May-26 |
| Buy* | 1 | $325.00 | Ordinary |
07:47:22 - 22-May-26 |
| Buy* | 1 | $325.00 | Ordinary |
07:47:22 - 22-May-26 |
| Buy* | 1 | $325.00 | Ordinary |
07:47:22 - 22-May-26 |
| Buy* | 1 | $325.00 | Ordinary |
07:47:22 - 22-May-26 |
| Buy* | 1 | $325.00 | Ordinary |
07:47:22 - 22-May-26 |
| Buy* | 1 | $325.00 | Ordinary |
07:47:22 - 22-May-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:47:22 - 22-May-26 |
| Buy* | 1 | $325.00 | Ordinary |
07:47:22 - 22-May-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:47:21 - 22-May-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:47:21 - 22-May-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:47:21 - 22-May-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:47:21 - 22-May-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:47:21 - 22-May-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:47:21 - 22-May-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:47:21 - 22-May-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:47:21 - 22-May-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:47:21 - 22-May-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:47:21 - 22-May-26 |
| Sell* | 8 | $325.00 | Ordinary |
07:47:21 - 22-May-26 |
| Sell* | 3 | $325.06 | Ordinary |
07:47:21 - 22-May-26 |
| Sell* | 2 | $325.06 | Ordinary |
07:47:21 - 22-May-26 |
| Buy* | 1 | $325.06 | Ordinary |
07:47:20 - 22-May-26 |
| Sell* | 6 | $324.10 | Ordinary |
07:46:32 - 22-May-26 |
| Sell* | 18 | $325.00 | Ordinary |
07:46:32 - 22-May-26 |
| Buy* | 1 | $325.00 | Ordinary |
07:03:24 - 22-May-26 |
| Buy* | 1 | $325.00 | Ordinary |
07:03:09 - 22-May-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:02:51 - 22-May-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:02:51 - 22-May-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:02:51 - 22-May-26 |
| Buy* | 1 | $325.00 | Ordinary |
07:02:51 - 22-May-26 |
| Buy* | 1 | $325.00 | Ordinary |
07:02:51 - 22-May-26 |
| Buy* | 1 | $325.00 | Ordinary |
07:02:51 - 22-May-26 |
| Buy* | 1 | $325.00 | Ordinary |
07:02:51 - 22-May-26 |
| Buy* | 1 | $325.00 | Ordinary |
07:02:51 - 22-May-26 |
| Buy* | 1 | $325.00 | Ordinary |
07:02:51 - 22-May-26 |
| Buy* | 1 | $324.51 | Ordinary |
07:02:51 - 22-May-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:00:05 - 22-May-26 |
| Sell* | 3 | $324.99 | Ordinary |
06:53:19 - 22-May-26 |
| Sell* | 11 | $324.99 | Ordinary |
06:53:03 - 22-May-26 |
| Sell* | 16 | $325.00 | Ordinary |
06:53:00 - 22-May-26 |
| Buy* | 6 | $325.00 | Ordinary |
06:52:43 - 22-May-26 |
| Buy* | 3 | $325.00 | Ordinary |
06:52:40 - 22-May-26 |
| Buy* | 19 | $324.98 | Ordinary |
06:52:40 - 22-May-26 |
| Sell* | 99 | $325.70 | Ordinary |
04:57:29 - 22-May-26 |
| Sell* | 1 | $326.07 | Ordinary |
04:56:52 - 22-May-26 |
| Buy* | 3 | $325.00 | Ordinary |
04:04:02 - 22-May-26 |
| Sell* | 81 | $325.00 | Ordinary |
04:02:11 - 22-May-26 |
| Sell* | 19 | $325.08 | Ordinary |
04:02:11 - 22-May-26 |
| Sell* | 1 | $325.08 | Ordinary |
04:02:11 - 22-May-26 |
| Buy* | 145 | $325.00 | Ordinary |
04:01:22 - 22-May-26 |
| Buy* | 55 | $325.00 | Ordinary |
04:01:22 - 22-May-26 |
| Buy* | 50 | $324.99 | Ordinary |
04:01:22 - 22-May-26 |
| Buy* | 45 | $324.98 | Ordinary |
04:01:22 - 22-May-26 |
| Buy* | 50 | $324.94 | Ordinary |
04:01:22 - 22-May-26 |