| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $356.26 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 11 | $356.18 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $356.22 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 167 | $356.18 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 11 | $356.19 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 11 | $356.19 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 11 | $356.19 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 11 | $356.19 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 11 | $356.19 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 160 | $356.19 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 11 | $356.19 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 11 | $356.19 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 1 | $356.17 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 1 | $356.16 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 2 | $356.16 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 20 | $356.16 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 40 | $356.16 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 40 | $356.06 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 40 | $356.08 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 10 | $356.11 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 6 | $356.14 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 6 | $356.14 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 6 | $356.14 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 6 | $356.14 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 10 | $356.61 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $356.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $356.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $356.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $356.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $356.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $356.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $356.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $356.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $356.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $356.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $356.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $356.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $356.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 16 | $356.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 16 | $357.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 29 | $356.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $356.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $356.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $356.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $356.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $356.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $356.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $356.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $356.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $356.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $356.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $356.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 14 | $356.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $356.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $356.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 26 | $356.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $356.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $356.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $356.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $356.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $356.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $356.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 120 | $356.84 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 7 | $356.83 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 40 | $356.82 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 40 | $356.81 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 21 | $356.79 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 19 | $356.79 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6 | $356.72 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 40 | $356.68 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 40 | $356.67 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 40 | $356.67 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 35 | $356.68 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 65 | $356.68 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 40 | $356.68 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 120 | $356.87 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $356.47 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 40 | $356.53 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 3 | $356.53 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 4 | $356.53 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 3 | $356.53 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 40 | $356.53 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 40 | $356.53 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 40 | $356.62 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 2 | $356.57 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 13 | $356.53 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 6 | $356.53 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 19 | $356.52 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 1 | $356.53 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 40 | $356.47 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 40 | $356.50 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 15 | $356.48 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 40 | $356.47 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 5 | $356.46 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $356.45 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 4 | $356.34 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 40 | $356.33 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Buy* | 1 | $356.32 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Buy* | 78 | $356.32 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Buy* | 16 | $356.31 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 76 | $356.31 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $356.31 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $356.31 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $356.31 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $356.31 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 20 | $356.27 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 3 | $356.44 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 20 | $356.49 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 100 | $356.53 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 100 | $356.53 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 1 | $356.59 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 40 | $356.55 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 40 | $356.55 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 40 | $356.55 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 1 | $356.53 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 2 | $356.53 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 17 | $356.53 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Sell* | 14 | $356.47 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 6 | $356.47 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 4 | $356.47 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 36 | $356.47 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 40 | $356.47 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 40 | $356.47 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 38 | $356.47 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 2 | $356.47 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 2 | $356.47 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 3 | $356.47 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 4 | $356.47 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 3 | $356.58 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 15 | $356.55 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 25 | $356.44 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 46 | $356.44 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 17 | $356.44 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 1 | $356.44 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 10 | $356.45 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 20 | $356.44 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 5 | $356.44 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 20 | $356.46 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 1 | $356.54 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 2 | $356.47 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 10 | $356.47 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 10 | $356.47 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 30 | $356.47 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 17 | $356.42 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 16 | $356.38 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 28 | $356.37 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 2 | $356.37 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 10 | $356.37 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 7 | $356.37 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 21 | $356.37 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 9 | $356.37 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 1 | $356.18 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 6 | $356.18 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 3 | $356.18 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 11 | $356.20 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 1 | $356.18 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 10 | $356.20 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 10 | $356.16 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 10 | $356.16 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 40 | $356.13 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 5 | $356.465 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 2 | $356.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $356.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 39 | $356.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $356.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $355.87 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $356.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $356.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $356.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $355.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $355.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $355.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $355.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $355.82 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 13 | $355.83 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 18 | $355.82 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 16 | $355.90 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 24 | $355.90 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $355.90 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $355.90 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $355.84 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $355.77 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 2 | $355.77 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 3 | $355.77 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 2 | $355.77 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 20 | $355.96 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Buy* | 3 | $355.93 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 30 | $355.77 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Sell* | 7 | $355.78 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Sell* | 2 | $355.78 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 100 | $355.93 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 87 | $355.93 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 13 | $355.93 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 40 | $355.89 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 8 | $355.88 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 1 | $355.89 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 40 | $355.92 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 1 | $355.89 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 2 | $355.89 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 2 | $355.89 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 24 | $356.09 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Buy* | 5 | $356.09 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Sell* | 5 | $355.91 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Sell* | 15 | $355.91 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 10 | $355.91 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 10 | $355.91 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 3 | $355.87 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 10 | $355.81 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 6 | $355.81 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 40 | $355.66 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 4 | $355.69 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 1 | $355.69 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 40 | $355.61 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 40 | $355.62 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 7 | $355.61 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 2 | $355.61 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 40 | $355.58 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 40 | $355.57 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 10 | $355.57 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 10 | $355.57 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 15 | $355.57 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 5 | $355.57 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 1 | $355.50 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 14 | $355.44 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Sell* | 1 | $355.42 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 32 | $355.42 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 40 | $355.41 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 1 | $355.41 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 1 | $355.40 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 10 | $355.40 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 16 | $355.41 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 2 | $355.54 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 1 | $355.54 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 1 | $355.54 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 1 | $355.52 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 11 | $355.53 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 1 | $355.51 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 10 | $355.51 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 1 | $355.50 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 8 | $355.44 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 2 | $355.46 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 8 | $355.42 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 18 | $355.40 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 7 | $355.35 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 40 | $355.33 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 30 | $355.32 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 13 | $355.32 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 15 | $355.32 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 25 | $355.32 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 5 | $355.31 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 5 | $355.31 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 5 | $355.31 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 40 | $355.32 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 40 | $355.32 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 1 | $355.31 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 2 | $355.09 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Buy* | 4 | $355.28 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Buy* | 35 | $355.33 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Buy* | 13 | $355.33 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Buy* | 66 | $355.33 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Buy* | 35 | $355.33 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 49 | $355.33 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 13 | $355.33 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 27 | $355.38 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 13 | $355.38 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 40 | $355.41 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 1 | $355.42 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 3 | $355.43 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Buy* | 18 | $355.59 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 1 | $355.51 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 1 | $355.52 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 40 | $355.61 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 11 | $355.59 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 1 | $355.52 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 2 | $355.55 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 1 | $355.58 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 1 | $355.59 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 1 | $355.61 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Buy* | 23 | $355.73 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 2 | $355.73 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Sell* | 2 | $355.73 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Sell* | 2 | $355.73 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Sell* | 1 | $355.73 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Sell* | 2 | $355.73 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Sell* | 2 | $355.73 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Sell* | 2 | $355.73 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Sell* | 2 | $355.73 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Sell* | 2 | $355.73 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Sell* | 1 | $355.73 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Sell* | 1 | $355.73 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Unknown* | 1 | $355.815 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 100 | $355.82 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 100 | $355.82 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 31 | $355.90 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 9 | $355.90 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 4 | $355.88 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 2 | $355.82 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 1 | $355.88 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 1 | $355.86 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 1 | $355.86 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 18 | $355.86 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 22 | $355.86 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 20 | $355.82 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 4 | $355.85 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 1 | $355.85 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 1 | $355.83 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 3 | $355.83 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 1 | $355.83 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 1 | $355.82 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 1 | $355.80 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 40 | $355.79 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 1 | $355.79 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 40 | $355.79 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 10 | $355.76 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 2 | $355.76 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 3 | $355.73 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 3 | $355.73 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 3 | $355.78 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 3 | $355.76 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 3 | $355.76 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 40 | $355.78 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 40 | $355.81 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 18 | $355.78 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 1 | $355.80 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 40 | $355.79 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 20 | $355.73 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 39 | $355.73 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 1 | $355.73 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 40 | $355.73 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 40 | $355.74 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 3 | $355.72 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 1 | $355.77 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Buy* | 40 | $355.96 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 4 | $355.91 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 1 | $355.95 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Sell* | 40 | $355.95 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Sell* | 1 | $355.96 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Unknown* | 1 | $356.07 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 1 | $356.13 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Unknown* | 50 | $356.07 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Sell* | 2 | $355.95 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Sell* | 5 | $356.03 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Sell* | 1 | $356.06 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Sell* | 15 | $356.06 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Sell* | 20 | $356.14 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Sell* | 20 | $356.15 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Sell* | 40 | $356.15 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Sell* | 40 | $356.15 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Sell* | 2 | $356.23 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Sell* | 20 | $356.235 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Sell* | 1 | $356.24 | Automatic Execution |
15:28:19 - 10-Jul-26 |
| Sell* | 3 | $356.27 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Sell* | 1 | $356.27 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Sell* | 1 | $356.27 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Sell* | 2 | $356.31 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Sell* | 1 | $356.40 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Sell* | 1 | $356.42 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Sell* | 1 | $356.42 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Sell* | 2 | $356.42 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Buy* | 1 | $356.68 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 2 | $356.67 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Sell* | 1 | $356.55 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Unknown* | 1 | $356.63 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Buy* | 1 | $356.65 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Sell* | 1 | $356.70 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Sell* | 1 | $356.70 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 40 | $356.76 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 5 | $356.78 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 16 | $356.74 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 1 | $356.72 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 4 | $356.69 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Buy* | 5 | $356.67 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Sell* | 1 | $356.64 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 40 | $356.64 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 40 | $356.59 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 1 | $356.62 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 1 | $356.62 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 10 | $356.60 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 39 | $356.55 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Buy* | 1 | $356.55 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Buy* | 1 | $356.55 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Buy* | 1 | $356.53 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Buy* | 7 | $356.51 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Buy* | 40 | $356.48 | Automatic Execution |
15:23:28 - 10-Jul-26 |
| Buy* | 22 | $356.45 | Automatic Execution |
15:23:28 - 10-Jul-26 |
| Buy* | 14 | $356.45 | Automatic Execution |
15:23:28 - 10-Jul-26 |
| Buy* | 27 | $356.45 | Automatic Execution |
15:23:28 - 10-Jul-26 |
| Buy* | 40 | $356.44 | Automatic Execution |
15:23:28 - 10-Jul-26 |
| Buy* | 9 | $356.44 | Automatic Execution |
15:23:28 - 10-Jul-26 |
| Buy* | 1 | $356.44 | Automatic Execution |
15:23:28 - 10-Jul-26 |
| Buy* | 16 | $356.37 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Sell* | 40 | $356.295 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Sell* | 1 | $356.27 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Sell* | 40 | $356.36 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 7 | $356.40 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 1 | $356.40 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Sell* | 35 | $356.40 | Automatic Execution |
15:22:35 - 10-Jul-26 |
| Sell* | 1 | $356.40 | Automatic Execution |
15:22:35 - 10-Jul-26 |
| Sell* | 1 | $356.40 | Automatic Execution |
15:22:35 - 10-Jul-26 |
| Sell* | 5 | $356.40 | Automatic Execution |
15:22:35 - 10-Jul-26 |
| Sell* | 7 | $356.45 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Sell* | 40 | $356.46 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 40 | $356.47 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 1 | $356.64 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Sell* | 1 | $356.64 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Sell* | 1 | $356.64 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Sell* | 1 | $356.64 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Sell* | 1 | $356.64 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Sell* | 1 | $356.64 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Sell* | 2 | $356.64 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Sell* | 1 | $356.64 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Sell* | 1 | $356.64 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Sell* | 1 | $356.64 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Sell* | 1 | $356.64 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Sell* | 1 | $356.64 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Sell* | 1 | $356.64 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Sell* | 1 | $356.64 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Sell* | 1 | $356.48 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Sell* | 1 | $356.47 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Sell* | 1 | $356.47 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Buy* | 1 | $356.60 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Buy* | 14 | $356.59 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Buy* | 5 | $356.65 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Buy* | 5 | $356.65 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Sell* | 1 | $356.57 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 1 | $356.57 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 3 | $356.72 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Sell* | 1 | $356.74 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Sell* | 1 | $356.74 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Sell* | 6 | $356.85 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 1 | $356.87 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 1 | $356.87 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 1 | $356.86 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 8 | $356.88 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Sell* | 2 | $356.88 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Sell* | 15 | $356.89 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Sell* | 20 | $356.89 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Sell* | 1 | $356.91 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Sell* | 11 | $356.95 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Sell* | 1 | $356.95 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Sell* | 10 | $356.95 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Sell* | 1 | $356.95 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Sell* | 2 | $356.95 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Sell* | 6 | $357.02 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Sell* | 5 | $357.08 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 7 | $356.63 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Buy* | 1 | $356.63 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Buy* | 1 | $356.58 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 1 | $356.60 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 1 | $356.59 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 3 | $356.59 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 1 | $356.59 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 1 | $356.58 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 2 | $356.58 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 4 | $356.57 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 40 | $356.50 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 40 | $356.47 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Buy* | 40 | $356.47 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Buy* | 40 | $356.47 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Buy* | 1 | $356.43 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Sell* | 1 | $356.40 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Sell* | 6 | $356.40 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Sell* | 1 | $356.47 | Automatic Execution |
15:03:14 - 10-Jul-26 |
| Buy* | 1 | $356.51 | Automatic Execution |
15:03:13 - 10-Jul-26 |
| Buy* | 30 | $356.51 | Automatic Execution |
15:03:13 - 10-Jul-26 |
| Buy* | 10 | $356.51 | Automatic Execution |
15:03:13 - 10-Jul-26 |
| Sell* | 7 | $356.44 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Sell* | 4 | $356.44 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Sell* | 5 | $356.50 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Sell* | 35 | $356.50 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Sell* | 5 | $356.53 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Sell* | 1 | $356.53 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 40 | $356.55 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 57 | $356.58 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 40 | $356.58 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 40 | $356.58 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 5 | $356.57 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 39 | $356.57 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 1 | $356.57 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Sell* | 4 | $356.59 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 1 | $356.63 | Automatic Execution |
14:58:51 - 10-Jul-26 |
| Buy* | 1 | $356.74 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Sell* | 1 | $356.63 | Automatic Execution |
14:58:21 - 10-Jul-26 |
| Sell* | 8 | $356.63 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Sell* | 1 | $356.63 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Sell* | 12 | $356.59 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 6 | $356.50 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 12 | $356.55 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Sell* | 1 | $356.57 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 15 | $356.57 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 3 | $356.57 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 1 | $356.57 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 1 | $356.57 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 1 | $356.57 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 10 | $356.57 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 1 | $356.57 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 1 | $356.57 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 2 | $356.57 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 1 | $356.57 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 37 | $356.58 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 5 | $356.58 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 40 | $356.57 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 2 | $356.63 | Automatic Execution |
14:56:26 - 10-Jul-26 |
| Sell* | 40 | $356.65 | Automatic Execution |
14:56:26 - 10-Jul-26 |
| Sell* | 3 | $356.65 | Automatic Execution |
14:56:26 - 10-Jul-26 |
| Sell* | 1 | $356.69 | Automatic Execution |
14:55:16 - 10-Jul-26 |
| Sell* | 19 | $356.71 | Automatic Execution |
14:55:16 - 10-Jul-26 |
| Sell* | 9 | $356.74 | Automatic Execution |
14:55:16 - 10-Jul-26 |
| Sell* | 39 | $356.75 | Automatic Execution |
14:55:16 - 10-Jul-26 |
| Sell* | 40 | $356.75 | Automatic Execution |
14:55:16 - 10-Jul-26 |
| Buy* | 1 | $356.86 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Buy* | 2 | $356.79 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Buy* | 40 | $356.82 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Buy* | 1 | $356.79 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Buy* | 1 | $356.79 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Buy* | 5 | $356.79 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Buy* | 1 | $356.80 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Buy* | 1 | $356.75 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Buy* | 16 | $356.75 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Buy* | 85 | $356.75 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Buy* | 1 | $356.75 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Buy* | 1 | $356.74 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Sell* | 1 | $356.67 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 32 | $356.67 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 1 | $356.72 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Buy* | 40 | $356.71 | Automatic Execution |
14:50:56 - 10-Jul-26 |
| Sell* | 40 | $356.66 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 10 | $356.71 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 30 | $356.71 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 21 | $356.71 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 19 | $356.71 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 6 | $356.71 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 24 | $356.70 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 40 | $356.69 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 18 | $356.69 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 1 | $356.69 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 2 | $356.69 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 40 | $356.67 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Buy* | 18 | $356.67 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Buy* | 40 | $356.66 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Sell* | 5 | $356.57 | Automatic Execution |
14:49:08 - 10-Jul-26 |
| Sell* | 21 | $356.57 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 22 | $356.71 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Sell* | 2 | $356.59 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Buy* | 12 | $356.60 | Automatic Execution |
14:46:59 - 10-Jul-26 |
| Sell* | 1 | $356.39 | Automatic Execution |
14:35:18 - 10-Jul-26 |
| Sell* | 6 | $356.34 | Automatic Execution |
14:35:13 - 10-Jul-26 |
| Sell* | 6 | $356.36 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Sell* | 17 | $356.36 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Sell* | 17 | $356.36 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Sell* | 27 | $356.36 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Sell* | 13 | $356.36 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Sell* | 4 | $356.36 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Sell* | 40 | $356.36 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Sell* | 36 | $356.39 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Sell* | 4 | $356.39 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Sell* | 40 | $356.49 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Sell* | 5 | $356.36 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Sell* | 16 | $356.36 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Unknown* | 6 | $356.525 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Unknown* | 50 | $356.525 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Buy* | 1 | $356.65 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 1 | $356.61 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 1 | $356.61 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 39 | $356.61 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 2 | $356.60 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Sell* | 4 | $356.52 | Automatic Execution |
14:30:13 - 10-Jul-26 |
| Sell* | 3 | $356.52 | Automatic Execution |
14:30:13 - 10-Jul-26 |
| Buy* | 9 | $356.50 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Buy* | 8 | $356.55 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Buy* | 8 | $356.55 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Buy* | 22 | $356.49 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Buy* | 18 | $356.49 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Buy* | 1 | $356.49 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Buy* | 4 | $356.41 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Buy* | 8 | $356.38 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Buy* | 12 | $356.37 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Buy* | 40 | $356.38 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Buy* | 40 | $356.38 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Buy* | 2 | $356.40 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 1 | $356.40 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 40 | $356.33 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 76 | $356.15 | Automatic Execution |
14:25:54 - 10-Jul-26 |
| Buy* | 1 | $356.22 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 1 | $356.06 | Automatic Execution |
14:24:32 - 10-Jul-26 |
| Sell* | 40 | $356.11 | Automatic Execution |
14:24:32 - 10-Jul-26 |
| Buy* | 4 | $356.23 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Sell* | 2 | $356.11 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Buy* | 4 | $356.18 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Sell* | 45 | $356.13 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Sell* | 55 | $356.13 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Sell* | 45 | $356.23 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Sell* | 55 | $356.23 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Sell* | 40 | $356.16 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Sell* | 40 | $356.13 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Sell* | 50 | $356.27 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Sell* | 50 | $356.31 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Sell* | 15 | $356.26 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Sell* | 1 | $356.26 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Sell* | 1 | $356.26 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Sell* | 1 | $356.27 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Sell* | 10 | $356.27 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Sell* | 4 | $356.26 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Sell* | 15 | $356.27 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Sell* | 2 | $356.27 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Sell* | 2 | $356.27 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Sell* | 40 | $356.50 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Sell* | 40 | $356.50 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Sell* | 4 | $356.50 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Sell* | 40 | $356.53 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Sell* | 1 | $356.50 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Sell* | 40 | $356.51 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Buy* | 80 | $356.62 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Buy* | 6 | $356.68 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Buy* | 1 | $356.65 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Buy* | 1 | $356.65 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Buy* | 16 | $356.65 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Buy* | 1 | $356.65 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Buy* | 1 | $356.65 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Buy* | 7 | $356.64 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 1 | $356.63 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 10 | $356.59 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 4 | $356.58 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 40 | $356.59 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 1 | $356.52 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 40 | $356.52 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 3 | $356.52 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 40 | $356.52 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 40 | $356.40 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Sell* | 1 | $356.39 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Sell* | 40 | $356.40 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Sell* | 40 | $356.42 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Buy* | 100 | $356.47 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Buy* | 40 | $356.49 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Buy* | 40 | $356.48 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Buy* | 10 | $356.48 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Buy* | 40 | $356.48 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Unknown* | 1 | $356.39 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Sell* | 6 | $356.38 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Sell* | 5 | $356.44 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 6 | $356.44 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 6 | $356.44 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 4 | $355.79 | Automatic Execution |
14:04:39 - 10-Jul-26 |
| Sell* | 30 | $355.79 | Automatic Execution |
14:04:39 - 10-Jul-26 |
| Sell* | 10 | $355.79 | Automatic Execution |
14:04:39 - 10-Jul-26 |
| Sell* | 40 | $355.79 | Automatic Execution |
14:04:39 - 10-Jul-26 |
| Sell* | 11 | $355.92 | Automatic Execution |
14:03:48 - 10-Jul-26 |
| Sell* | 2 | $356.025 | Automatic Execution |
14:03:35 - 10-Jul-26 |
| Buy* | 1 | $356.28 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 40 | $355.98 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Sell* | 4 | $355.98 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Sell* | 36 | $355.98 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Sell* | 1 | $355.98 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Sell* | 40 | $355.98 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Sell* | 3 | $355.99 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Sell* | 1 | $356.00 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Sell* | 1 | $356.02 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Sell* | 1 | $356.03 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Sell* | 15 | $356.03 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Sell* | 16 | $356.04 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Sell* | 20 | $356.04 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Sell* | 16 | $356.04 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Sell* | 16 | $356.04 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Sell* | 1 | $356.04 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 4 | $356.19 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Sell* | 5 | $356.20 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Sell* | 30 | $356.21 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Sell* | 5 | $356.21 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Sell* | 5 | $356.21 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Sell* | 4 | $356.20 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Sell* | 12 | $356.20 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Sell* | 12 | $356.20 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Sell* | 4 | $356.20 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Sell* | 12 | $356.20 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Sell* | 4 | $356.20 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Sell* | 8 | $356.20 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Sell* | 13 | $356.36 | Automatic Execution |
14:00:14 - 10-Jul-26 |
| Buy* | 40 | $356.42 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Buy* | 3 | $356.42 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Buy* | 29 | $356.42 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Buy* | 4 | $356.43 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Buy* | 100 | $356.41 | Automatic Execution |
13:59:51 - 10-Jul-26 |
| Buy* | 100 | $356.36 | Automatic Execution |
13:59:51 - 10-Jul-26 |
| Buy* | 100 | $356.37 | Automatic Execution |
13:59:51 - 10-Jul-26 |
| Buy* | 100 | $356.37 | Automatic Execution |
13:59:51 - 10-Jul-26 |
| Buy* | 100 | $356.37 | Automatic Execution |
13:59:51 - 10-Jul-26 |
| Buy* | 5 | $356.38 | Automatic Execution |
13:59:33 - 10-Jul-26 |
| Buy* | 16 | $356.38 | Automatic Execution |
13:59:33 - 10-Jul-26 |
| Buy* | 21 | $356.33 | Automatic Execution |
13:59:33 - 10-Jul-26 |
| Buy* | 1 | $356.42 | Automatic Execution |
13:59:33 - 10-Jul-26 |
| Buy* | 18 | $356.31 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Buy* | 53 | $356.18 | Automatic Execution |
13:56:28 - 10-Jul-26 |
| Buy* | 60 | $356.18 | Automatic Execution |
13:56:28 - 10-Jul-26 |
| Buy* | 20 | $356.16 | Automatic Execution |
13:56:28 - 10-Jul-26 |
| Buy* | 39 | $356.18 | Automatic Execution |
13:56:28 - 10-Jul-26 |
| Buy* | 4 | $356.15 | Automatic Execution |
13:56:24 - 10-Jul-26 |
| Buy* | 21 | $356.00 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 5 | $355.98 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 22 | $355.98 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 5 | $355.93 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 1 | $355.81 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 3 | $355.79 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 34 | $355.79 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 6 | $355.79 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 1 | $355.79 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 11 | $355.79 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 1 | $355.78 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 4 | $355.78 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 1 | $355.77 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 1 | $355.77 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 1 | $355.77 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 1 | $355.76 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 2 | $355.76 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 9 | $355.63 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 100 | $355.63 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 100 | $355.63 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 100 | $355.63 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 20 | $355.59 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 1 | $355.58 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 22 | $355.58 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 1 | $355.58 | Automatic Execution |
13:52:10 - 10-Jul-26 |
| Buy* | 10 | $355.53 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Buy* | 3 | $355.59 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Buy* | 8 | $355.53 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Buy* | 40 | $355.49 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Buy* | 6 | $355.47 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Buy* | 1 | $355.41 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Buy* | 2 | $355.41 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Buy* | 22 | $355.41 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Buy* | 25 | $355.22 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Buy* | 2 | $355.22 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Buy* | 1 | $355.22 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Buy* | 2 | $355.22 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Buy* | 2 | $355.22 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Buy* | 40 | $355.21 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Buy* | 40 | $355.18 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Buy* | 100 | $355.115 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Buy* | 100 | $355.12 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Buy* | 1 | $355.19 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Buy* | 1 | $355.125 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 23 | $355.09 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 24 | $355.07 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 15 | $355.08 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 1 | $355.07 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 25 | $355.08 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Sell* | 16 | $354.95 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Sell* | 2 | $354.98 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Sell* | 1 | $354.97 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Buy* | 3 | $355.14 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Buy* | 10 | $355.14 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Sell* | 10 | $355.00 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Sell* | 19 | $355.00 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Sell* | 27 | $355.14 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Sell* | 3 | $355.17 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Sell* | 1 | $355.20 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Buy* | 3 | $355.36 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 6 | $355.36 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 6 | $355.36 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 6 | $355.23 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 1 | $355.45 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 40 | $355.44 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 33 | $355.44 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 6 | $355.44 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 1 | $355.44 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 1 | $355.44 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 7 | $355.43 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 5 | $355.42 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 3 | $355.42 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 1 | $355.42 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 1 | $355.42 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 1 | $355.42 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 1 | $355.42 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 12 | $355.41 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 19 | $355.41 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 50 | $355.41 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 1 | $355.43 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 19 | $355.41 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 1 | $355.41 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 1 | $355.41 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 11 | $355.41 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 40 | $355.40 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 4 | $355.40 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 9 | $355.39 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 40 | $355.34 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 2 | $355.34 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 80 | $355.29 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 4 | $355.23 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 35 | $355.18 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 1 | $355.17 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 1 | $355.17 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 1 | $355.17 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 1 | $355.16 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 1 | $355.17 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 1 | $355.17 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 1 | $355.17 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 1 | $355.17 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 1 | $355.17 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 1 | $355.17 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 1 | $355.17 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 1 | $355.17 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 2 | $355.17 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 2 | $355.17 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 1 | $355.17 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 100 | $355.01 | Automatic Execution |
13:30:20 - 10-Jul-26 |
| Sell* | 13 | $354.985 | Automatic Execution |
13:28:13 - 10-Jul-26 |
| Sell* | 1 | $354.985 | Automatic Execution |
13:27:44 - 10-Jul-26 |
| Sell* | 40 | $354.995 | Automatic Execution |
13:26:50 - 10-Jul-26 |
| Buy* | 1 | $355.18 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 10 | $355.00 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 4 | $355.00 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 40 | $355.05 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 1 | $355.09 | Automatic Execution |
13:26:14 - 10-Jul-26 |
| Sell* | 1 | $355.13 | Automatic Execution |
13:25:20 - 10-Jul-26 |
| Sell* | 3 | $355.13 | Automatic Execution |
13:25:19 - 10-Jul-26 |
| Sell* | 16 | $355.09 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Sell* | 1 | $355.09 | Automatic Execution |
13:24:43 - 10-Jul-26 |
| Sell* | 22 | $355.09 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Sell* | 18 | $355.09 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Sell* | 40 | $355.09 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Sell* | 2 | $355.14 | Automatic Execution |
13:23:46 - 10-Jul-26 |
| Sell* | 17 | $355.14 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Sell* | 1 | $355.10 | Automatic Execution |
13:23:21 - 10-Jul-26 |
| Sell* | 5 | $355.18 | Automatic Execution |
13:23:07 - 10-Jul-26 |
| Sell* | 1 | $355.17 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Sell* | 40 | $355.26 | Automatic Execution |
13:21:44 - 10-Jul-26 |
| Sell* | 40 | $355.26 | Automatic Execution |
13:21:44 - 10-Jul-26 |
| Sell* | 40 | $355.38 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Sell* | 30 | $355.38 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Sell* | 40 | $355.36 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Sell* | 100 | $355.51 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Sell* | 100 | $355.51 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Sell* | 6 | $355.34 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Sell* | 40 | $355.40 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 1 | $355.42 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 5 | $355.60 | Automatic Execution |
13:20:24 - 10-Jul-26 |
| Sell* | 39 | $355.60 | Automatic Execution |
13:20:24 - 10-Jul-26 |
| Sell* | 1 | $355.60 | Automatic Execution |
13:20:24 - 10-Jul-26 |
| Sell* | 6 | $355.60 | Automatic Execution |
13:20:24 - 10-Jul-26 |
| Sell* | 1 | $355.60 | Automatic Execution |
13:20:24 - 10-Jul-26 |
| Sell* | 1 | $355.61 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Sell* | 1 | $355.72 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 25 | $355.82 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 4 | $355.94 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 2 | $355.93 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 10 | $355.92 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 1 | $355.64 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Sell* | 1 | $355.64 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Buy* | 2 | $356.36 | Automatic Execution |
13:01:45 - 10-Jul-26 |
| Buy* | 3 | $356.36 | Automatic Execution |
13:01:45 - 10-Jul-26 |
| Buy* | 40 | $356.35 | Automatic Execution |
13:01:45 - 10-Jul-26 |
| Sell* | 2 | $356.20 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 40 | $356.20 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Sell* | 2 | $356.195 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Sell* | 10 | $356.31 | Automatic Execution |
12:56:39 - 10-Jul-26 |
| Buy* | 3 | $356.33 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Buy* | 2 | $356.32 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Buy* | 1 | $356.20 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 1 | $356.19 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 3 | $356.15 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Buy* | 1 | $356.14 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Buy* | 1 | $356.14 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Buy* | 8 | $356.13 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Buy* | 4 | $356.11 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Buy* | 4 | $356.10 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Buy* | 40 | $356.06 | Automatic Execution |
12:54:57 - 10-Jul-26 |
| Buy* | 40 | $356.06 | Automatic Execution |
12:54:57 - 10-Jul-26 |
| Buy* | 31 | $356.03 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 1 | $356.03 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 8 | $356.03 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 3 | $356.02 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 10 | $356.02 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 1 | $356.02 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 2 | $356.02 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 40 | $356.02 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 16 | $356.02 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 1 | $355.96 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Sell* | 22 | $355.62 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 2 | $355.62 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 2 | $355.62 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 2 | $355.57 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Sell* | 3 | $355.57 | Automatic Execution |
12:50:29 - 10-Jul-26 |
| Sell* | 23 | $355.57 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 2 | $355.57 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 5 | $355.62 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 1 | $355.62 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 22 | $355.81 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Sell* | 1 | $355.85 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Sell* | 2 | $355.86 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Sell* | 3 | $355.87 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Sell* | 1 | $355.88 | Automatic Execution |
12:49:23 - 10-Jul-26 |
| Sell* | 2 | $355.89 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Sell* | 1 | $356.01 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 1 | $356.02 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 5 | $356.03 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 40 | $356.12 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 40 | $356.12 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 5 | $356.20 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 40 | $356.20 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 4 | $356.20 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 40 | $356.20 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 4 | $356.20 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 100 | $356.26 | Automatic Execution |
12:48:43 - 10-Jul-26 |
| Sell* | 100 | $356.26 | Automatic Execution |
12:48:43 - 10-Jul-26 |
| Buy* | 33 | $356.27 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Buy* | 7 | $356.27 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Buy* | 3 | $356.26 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Sell* | 2 | $356.04 | Automatic Execution |
12:28:25 - 10-Jul-26 |
| Sell* | 10 | $356.05 | Automatic Execution |
12:28:25 - 10-Jul-26 |
| Sell* | 1 | $356.05 | Automatic Execution |
12:28:25 - 10-Jul-26 |
| Sell* | 10 | $356.22 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Buy* | 1 | $356.55 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 11 | $356.55 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 35 | $356.56 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 1 | $356.56 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 3 | $356.56 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 1 | $356.56 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 10 | $356.49 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 10 | $356.39 | Automatic Execution |
12:25:28 - 10-Jul-26 |
| Sell* | 4 | $356.37 | Automatic Execution |
12:24:19 - 10-Jul-26 |
| Sell* | 40 | $356.42 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Sell* | 13 | $356.53 | Automatic Execution |
12:20:54 - 10-Jul-26 |
| Sell* | 7 | $356.82 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Sell* | 40 | $356.85 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 1 | $356.97 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Sell* | 2 | $356.99 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Sell* | 1 | $357.11 | Automatic Execution |
12:20:05 - 10-Jul-26 |
| Sell* | 2 | $357.19 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Sell* | 3 | $357.19 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Sell* | 40 | $357.19 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Sell* | 5 | $357.32 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Sell* | 40 | $357.32 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Sell* | 40 | $357.34 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Sell* | 8 | $357.53 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Sell* | 40 | $357.54 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 16 | $357.73 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 8 | $357.73 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 2 | $357.71 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Buy* | 5 | $357.11 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 22 | $357.05 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Sell* | 2 | $356.94 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Sell* | 40 | $356.94 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Buy* | 20 | $357.13 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 15 | $357.13 | Automatic Execution |
11:48:58 - 10-Jul-26 |
| Buy* | 2 | $357.04 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 2 | $357.02 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 2 | $357.02 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 1 | $357.04 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 4 | $357.03 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 21 | $357.01 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 22 | $356.82 | Automatic Execution |
11:47:55 - 10-Jul-26 |
| Buy* | 1 | $356.93 | Automatic Execution |
11:47:31 - 10-Jul-26 |
| Sell* | 5 | $357.75 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 40 | $357.75 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 1 | $357.95 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Buy* | 30 | $357.80 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Sell* | 40 | $357.75 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Buy* | 40 | $357.89 | Automatic Execution |
11:22:55 - 10-Jul-26 |
| Buy* | 20 | $357.89 | Automatic Execution |
11:22:55 - 10-Jul-26 |
| Buy* | 20 | $357.89 | Automatic Execution |
11:22:55 - 10-Jul-26 |
| Buy* | 2 | $357.88 | Automatic Execution |
11:22:55 - 10-Jul-26 |
| Buy* | 40 | $357.88 | Automatic Execution |
11:22:55 - 10-Jul-26 |
| Sell* | 3 | $357.44 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 10 | $357.76 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Buy* | 100 | $357.93 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Buy* | 100 | $357.93 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Buy* | 100 | $357.93 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Sell* | 10 | $357.85 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Buy* | 1 | $358.00 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Buy* | 40 | $357.95 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Buy* | 38 | $357.95 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Sell* | 100 | $357.66 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Sell* | 100 | $357.66 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Sell* | 20 | $357.65 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Buy* | 4 | $357.91 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 6 | $357.91 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 5 | $357.93 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 9 | $357.89 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 40 | $357.89 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 40 | $357.89 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 1 | $357.88 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 21 | $357.83 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 19 | $357.83 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 3 | $357.83 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 37 | $357.83 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 40 | $357.83 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 3 | $357.88 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 1 | $357.86 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 5 | $357.86 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 1 | $357.85 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 10 | $357.83 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 22 | $357.82 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 5 | $357.72 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 3 | $357.465 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 22 | $357.49 | Automatic Execution |
11:18:30 - 10-Jul-26 |
| Buy* | 40 | $357.38 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 1 | $357.24 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 180 | $357.46 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 10 | $357.46 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 10 | $357.46 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 4 | $357.43 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 92 | $357.44 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 40 | $357.50 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 310 | $357.50 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 28 | $357.44 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 40 | $357.45 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 40 | $357.46 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 40 | $357.47 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 30 | $357.48 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 10 | $357.48 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 50 | $357.50 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 100 | $357.51 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 50 | $357.53 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 100 | $357.55 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 100 | $357.59 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 1 | $357.56 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 6 | $357.51 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Sell* | 40 | $357.93 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 30 | $358.05 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 1 | $358.08 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 4 | $358.34 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 9 | $358.27 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 41 | $358.38 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 1 | $358.27 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 3 | $358.38 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 40 | $358.31 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 10 | $358.75 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 38 | $358.47 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 10 | $358.75 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 32 | $358.65 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Sell* | 15 | $358.55 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 68 | $358.54 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 1 | $358.89 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Sell* | 15 | $358.55 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 3 | $358.54 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 1 | $358.89 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Sell* | 4 | $358.55 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 3 | $358.54 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 1 | $358.89 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Sell* | 1 | $358.85 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 19 | $358.55 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 14 | $358.89 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Sell* | 40 | $358.85 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 53 | $358.56 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 3 | $358.975 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Sell* | 40 | $358.85 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 2 | $358.57 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 4 | $359.25 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 17 | $358.99 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Sell* | 40 | $358.66 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 4 | $359.24 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 13 | $359.07 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 100 | $358.70 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 26 | $359.17 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 55 | $359.07 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 80 | $358.70 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 25 | $359.07 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 80 | $358.71 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 1 | $358.49 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 46 | $359.12 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 100 | $358.70 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 40 | $358.68 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 4 | $359.12 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Buy* | 4 | $358.89 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Sell* | 5 | $358.69 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 40 | $359.07 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Buy* | 9 | $358.88 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Sell* | 2 | $358.69 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 10 | $359.10 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Buy* | 1 | $358.87 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Sell* | 40 | $358.68 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 53 | $357.86 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 3 | $359.59 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Sell* | 40 | $359.31 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 3 | $358.87 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Sell* | 6 | $357.97 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 40 | $359.61 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 4 | $359.37 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 40 | $358.87 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Sell* | 6 | $357.86 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 40 | $359.49 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 4 | $359.37 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 8 | $359.33 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 40 | $358.76 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Sell* | 15 | $359.49 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 8 | $359.40 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 4 | $359.37 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 40 | $358.70 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Sell* | 25 | $359.49 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 7 | $359.46 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 3 | $359.37 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 24 | $358.69 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Buy* | 4 | $359.50 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Buy* | 2 | $359.47 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 1 | $359.12 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 9 | $358.69 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Buy* | 4 | $359.50 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Buy* | 6 | $359.47 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 40 | $359.07 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 3 | $358.69 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Buy* | 1 | $359.45 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 3 | $359.37 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Sell* | 1 | $359.07 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 37 | $358.69 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Buy* | 1 | $360.01 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 1 | $359.41 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 19 | $359.12 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $358.49 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Sell* | 3 | $359.81 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 1 | $359.28 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 20 | $359.12 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 35 | $358.49 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Sell* | 1 | $359.81 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 3 | $359.28 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 20 | $359.12 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 8 | $358.70 | Automatic Execution |
10:46:28 - 10-Jul-26 |
| Sell* | 1 | $359.93 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 1 | $359.27 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 40 | $359.12 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 1 | $358.82 | Automatic Execution |
10:46:28 - 10-Jul-26 |
| Sell* | 1 | $359.97 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 20 | $359.44 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 1 | $359.13 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Buy* | 1 | $358.80 | Automatic Execution |
10:46:28 - 10-Jul-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 80 | $359.44 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 1 | $359.12 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Buy* | 20 | $358.80 | Automatic Execution |
10:46:28 - 10-Jul-26 |
| Sell* | 4 | $359.98 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 8 | $359.13 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 1 | $358.91 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Buy* | 10 | $358.78 | Automatic Execution |
10:46:28 - 10-Jul-26 |
| Sell* | 8 | $360.00 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 24 | $358.95 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Buy* | 1 | $358.80 | Automatic Execution |
10:46:28 - 10-Jul-26 |
| Buy* | 8 | $359.74 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $358.78 | Automatic Execution |
10:46:28 - 10-Jul-26 |
| Sell* | 8 | $358.73 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 33 | $358.20 | Ordinary |
09:22:45 - 10-Jul-26 |
| Sell* | 38 | $358.05 | Ordinary |
09:13:53 - 10-Jul-26 |
| Sell* | 3 | $357.71 | Ordinary |
09:10:36 - 10-Jul-26 |
| Sell* | 2 | $357.71 | Ordinary |
09:10:36 - 10-Jul-26 |
| Sell* | 5 | $357.64 | Ordinary |
09:09:33 - 10-Jul-26 |
| Sell* | 4 | $357.64 | Ordinary |
09:09:33 - 10-Jul-26 |
| Buy* | 1 | $357.51 | Ordinary |
08:42:27 - 10-Jul-26 |
| Buy* | 1 | $357.21 | Ordinary |
08:42:22 - 10-Jul-26 |
| Buy* | 1 | $357.01 | Ordinary |
08:42:04 - 10-Jul-26 |
| Buy* | 1 | $357.01 | Ordinary |
08:41:49 - 10-Jul-26 |
| Buy* | 1 | $356.61 | Ordinary |
08:41:33 - 10-Jul-26 |
| Buy* | 1 | $356.61 | Ordinary |
08:41:14 - 10-Jul-26 |
| Sell* | 1 | $357.66 | Ordinary |
08:37:55 - 10-Jul-26 |
| Buy* | 4 | $357.66 | Ordinary |
08:19:49 - 10-Jul-26 |
| Buy* | 4 | $357.66 | Ordinary |
08:19:49 - 10-Jul-26 |
| Buy* | 4 | $357.66 | Ordinary |
08:19:49 - 10-Jul-26 |
| Sell* | 15 | $356.44 | Ordinary |
07:47:36 - 10-Jul-26 |
| Sell* | 10 | $357.14 | Ordinary |
07:47:36 - 10-Jul-26 |
| Sell* | 20 | $357.34 | Ordinary |
07:47:36 - 10-Jul-26 |
| Sell* | 3 | $357.94 | Ordinary |
05:01:22 - 10-Jul-26 |
| Buy* | 1 | $358.73 | Ordinary |
04:37:28 - 10-Jul-26 |
| Buy* | 1 | $358.73 | Ordinary |
04:37:28 - 10-Jul-26 |
| Buy* | 1 | $358.73 | Ordinary |
04:37:28 - 10-Jul-26 |
| Buy* | 1 | $358.73 | Ordinary |
04:37:28 - 10-Jul-26 |
| Buy* | 1 | $358.73 | Ordinary |
04:37:28 - 10-Jul-26 |
| Buy* | 1 | $358.73 | Ordinary |
04:37:28 - 10-Jul-26 |
| Buy* | 1 | $358.75 | Ordinary |
04:37:27 - 10-Jul-26 |