| Price | $504.34 on 19-09-2025 at 21:35:06 |
|---|---|
| Change | $-4.72 -0.93% |
| Buy | $504.90 |
| Sell | $504.00 |
| Last Trade: | Sell 4.00 at $504.86 |
| Day's Volume: | 56,110 |
| Last Close: | $504.62 |
| Open: | $506.64 |
| ISIN: | US7766961061 |
| Day's Range | $502.99 - $506.70 |
| 52wk Range: | $499.14 - $582.43 |
| Market Capitalisation: | $54.75b |
| VWAP: | $504.84007 |
| Shares in Issue: | 107.61m |
Roper Technolog (ROP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $504.86 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $504.76 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 2 | $504.78 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 13 | $504.85 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 2 | $504.83 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $504.81 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 4 | $504.81 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $504.81 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $504.81 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 13 | $504.81 | Automatic Execution |
15:53:01 - 19-Sep-25 |
