| Price | $544.64 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.08 0.01% |
| Buy | $555.00 |
| Sell | $540.00 |
| Buy / Sell ROP Shares | |
| Last Trade: | Sell 1.00 at $546.43 |
| Day's Volume: | 46,271 |
| Last Close: | $544.79 |
| Open: | $545.92 |
| ISIN: | US7766961061 |
| Day's Range | $540.73 - $547.77 |
| 52wk Range: | $540.53 - $582.43 |
| Market Capitalisation: | $58.74b |
| VWAP: | $543.70808 |
| Shares in Issue: | 107.52m |
Roper Technolog (ROP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $546.43 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 10 | $545.00 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 10 | $544.98 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 4 | $545.00 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 6 | $545.00 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 9 | $545.00 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 1 | $545.00 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 31 | $545.07 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 9 | $544.99 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 60 | $544.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
