| Price | $447.30 on 12-12-2025 at 22:37:54 |
|---|---|
| Change | $1.46 0.33% |
| Buy | $447.30 |
| Sell | $440.00 |
| Last Trade: | Buy 3.00 at $447.30 |
| Day's Volume: | 71,102 |
| Last Close: | $445.86 |
| Open: | $447.91 |
| ISIN: | US7766961061 |
| Day's Range | $445.27 - $450.00 |
| 52wk Range: | $436.01 - $582.43 |
| Market Capitalisation: | $47.99b |
| VWAP: | $446.56014 |
| Shares in Issue: | 107.64m |
Roper Technolog (ROP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $447.30 | Ordinary |
17:37:52 - 12-Dec-25 |
| Buy* | 5 | $447.30 | Ordinary |
17:30:43 - 12-Dec-25 |
| Sell* | 11 | $446.30 | Ordinary |
17:24:15 - 12-Dec-25 |
| Buy* | 10 | $446.04 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 40 | $446.04 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 40 | $446.04 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 25 | $446.03 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 25 | $445.99 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 1 | $445.97 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 28 | $445.94 | Automatic Execution |
15:52:35 - 12-Dec-25 |
