| Price | $362.64 on 06-02-2026 at 22:36:34 |
|---|---|
| Change | $12.31 3.51% |
| Buy | $361.91 |
| Sell | $360.00 |
| Last Trade: | Buy 10.00 at $361.82 |
| Day's Volume: | 45,657 |
| Last Close: | $362.42 |
| Open: | $353.915 |
| ISIN: | US7766961061 |
| Day's Range | $353.915 - $363.43 |
| 52wk Range: | $345.32 - $582.43 |
| Market Capitalisation: | $37.78b |
| VWAP: | $360.849 |
| Shares in Issue: | 107.64m |
Roper Technolog (ROP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $361.82 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 90 | $361.61 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 10 | $361.69 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 2 | $361.765 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 28 | $361.765 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $361.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $361.64 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $361.60 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 4 | $361.56 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $361.56 | Automatic Execution |
15:53:07 - 06-Feb-26 |
