Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roper Technolog (ROP.US) Share Price

Price $357.93 on 03-04-2026 at 22:47:29
Change $2.02 0.56%
Buy $365.25
Sell $353.65
Last Trade: -
Day's Volume: 50,915
Last Close: $357.88
Open: $358.51
ISIN: US7766961061
Day's Range $354.99 - $363.02
52wk Range: $313.30 - $583.00
Market Capitalisation: $36.84b
VWAP: $357.73629
Shares in Issue: 102.93m

Roper Technolog (ROP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roper Technolog trades

Roper Technolog (ROP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 358.51 363.02 354.99 357.88 50,915
2nd Apr 2026 (Thu) 358.51 363.02 354.99 357.88 50,915
1st Apr 2026 (Wed) 354.21 356.34 349.58 355.87 31,092
31st Mar 2026 (Tue) 351.90 354.66 348.49 353.86 17,402
30th Mar 2026 (Mon) 347.455 353.94 347.455 351.955 38,897
27th Mar 2026 (Fri) 349.93 349.93 343.90 344.42 32,832
26th Mar 2026 (Thu) 347.93 356.20 347.50 351.07 34,796
25th Mar 2026 (Wed) 351.51 351.83 341.15 346.72 15,245
24th Mar 2026 (Tue) 349.935 349.935 343.805 345.93 14,363
23rd Mar 2026 (Mon) 354.83 356.77 352.04 353.48 16,047
20th Mar 2026 (Fri) 349.57 355.56 349.57 353.68 20,904
19th Mar 2026 (Thu) 354.85 358.99 351.76 353.26 20,917
18th Mar 2026 (Wed) 350.41 353.24 348.18 350.79 23,472
17th Mar 2026 (Tue) 353.30 359.85 350.55 352.89 40,503
16th Mar 2026 (Mon) 350.555 353.12 350.06 352.20 24,033
13th Mar 2026 (Fri) 349.49 353.06 346.13 351.00 58,455
12th Mar 2026 (Thu) 353.575 357.05 346.48 346.78 52,865
11th Mar 2026 (Wed) 355.94 359.39 348.76 352.25 37,914
10th Mar 2026 (Tue) 361.89 361.89 350.00 353.87 35,610
9th Mar 2026 (Mon) 363.56 363.89 358.88 363.06 16,913
6th Mar 2026 (Fri) 366.75 367.69 358.94 367.50 25,854
5th Mar 2026 (Thu) 361.32 369.25 360.68 366.02 14,489
See more Roper Technolog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered