Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Root Inc (ROOT.US) Share Price

Price $57.96 on 21-05-2026 at 20:15:45
Change $1.43 2.53%
Buy $59.60
Sell $57.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at $57.83
Day's Volume: 13,014
Last Close: $57.85
Open: $55.41
ISIN: US77664L2079
Day's Range $55.41 - $58.06
52wk Range: $40.94 - $162.99
Market Capitalisation: $751.90m
VWAP: $57.24004
Shares in Issue: 14.02m

Root Inc (ROOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $57.83 Automatic Execution
 15:54:12 - 21-May-26
Sell* 15 $57.84 Automatic Execution
 15:54:02 - 21-May-26
Sell* 2 $57.88 Automatic Execution
 15:53:00 - 21-May-26
Sell* 2 $57.92 Automatic Execution
 15:53:00 - 21-May-26
Sell* 2 $57.92 Automatic Execution
 15:53:00 - 21-May-26
Sell* 2 $57.92 Automatic Execution
 15:53:00 - 21-May-26
Sell* 2 $57.92 Automatic Execution
 15:53:00 - 21-May-26
Buy* 5 $57.93 Automatic Execution
 15:51:44 - 21-May-26
Sell* 1 $57.86 Automatic Execution
 15:50:47 - 21-May-26
Buy* 19 $57.90 Automatic Execution
 15:50:06 - 21-May-26
See more Root Inc trades

Root Inc (ROOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 53.06 56.77 53.06 56.54 9,961
19th May 2026 (Tue) 57.50 58.10 53.64 53.63 11,849
18th May 2026 (Mon) 55.85 58.62 55.85 58.32 15,388
15th May 2026 (Fri) 56.50 56.60 54.92 55.37 9,576
14th May 2026 (Thu) 57.96 58.15 55.93 56.54 11,221
13th May 2026 (Wed) 58.97 59.31 57.00 57.08 10,624
12th May 2026 (Tue) 56.96 60.64 56.17 59.24 15,756
11th May 2026 (Mon) 54.63 57.50 54.63 56.63 14,448
8th May 2026 (Fri) 56.705 56.90 53.00 56.41 24,851
7th May 2026 (Thu) 61.98 64.99 55.70 56.91 7,353
6th May 2026 (Wed) 55.505 55.51 54.00 55.05 30,886
5th May 2026 (Tue) 53.00 55.15 53.00 54.90 9,575
4th May 2026 (Mon) 54.00 55.72 52.44 52.54 6,152
1st May 2026 (Fri) 56.05 56.05 54.60 55.05 9,659
30th Apr 2026 (Thu) 51.78 54.47 51.50 54.48 7,688
29th Apr 2026 (Wed) 53.31 54.21 51.01 51.905 10,655
28th Apr 2026 (Tue) 56.17 57.23 53.58 54.48 27,670
27th Apr 2026 (Mon) 57.68 58.03 55.41 55.91 15,683
24th Apr 2026 (Fri) 53.98 57.79 52.92 57.68 12,745
23rd Apr 2026 (Thu) 55.54 55.87 53.69 53.96 13,249
22nd Apr 2026 (Wed) 54.49 55.52 54.00 55.47 6,782
21st Apr 2026 (Tue) 56.085 56.085 54.12 53.93 11,019
See more Root Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered