| Price | $46.64 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.65 -1.37% |
| Buy | $48.00 |
| Sell | $45.50 |
| Last Trade: | Buy 50.00 at $46.645 |
| Day's Volume: | 5,606 |
| Last Close: | $46.73 |
| Open: | $46.65 |
| ISIN: | US77664L2079 |
| Day's Range | $45.78 - $46.96 |
| 52wk Range: | $40.92 - $91.70 |
| Market Capitalisation: | $648.90m |
| VWAP: | $46.58344 |
| Shares in Issue: | 13.69m |
Root Inc (ROOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $46.645 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $46.51 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 20 | $46.51 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 24 | $46.47 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 10 | $46.46 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $46.44 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 2 | $46.42 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 2 | $46.42 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 41 | $46.43 | Automatic Execution |
15:47:55 - 28-Sep-26 |
