| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $57.83 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 15 | $57.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $57.88 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $57.92 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $57.92 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $57.92 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $57.92 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $57.93 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 19 | $57.90 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 19 | $57.90 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 25 | $57.86 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 25 | $57.86 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 25 | $57.73 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 25 | $57.73 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 25 | $57.73 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 25 | $57.73 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 10 | $57.76 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 10 | $57.72 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 7 | $57.72 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 3 | $57.72 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 7 | $57.72 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 20 | $57.75 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 5 | $57.76 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 57 | $57.81 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 43 | $57.81 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 100 | $57.81 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 12 | $57.81 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 88 | $57.81 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 5 | $57.81 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 10 | $57.81 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 90 | $57.82 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 10 | $57.82 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 16 | $57.80 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 16 | $57.80 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 15 | $57.77 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 10 | $57.77 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 3 | $57.77 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 25 | $57.81 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 50 | $57.81 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 60 | $57.82 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 100 | $57.825 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 50 | $57.83 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 31 | $57.83 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 69 | $57.83 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 30 | $57.84 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 1 | $57.84 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 60 | $57.83 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 40 | $57.83 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 60 | $57.84 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 50 | $57.83 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 20 | $57.86 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 21 | $57.87 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 22 | $57.87 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 2 | $57.86 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 100 | $57.80 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 200 | $57.80 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 50 | $57.80 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 25 | $57.80 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 50 | $57.80 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 50 | $57.805 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 50 | $57.805 | Automatic Execution |
15:45:55 - 21-May-26 |
| Unknown* | 25 | $57.79 | Automatic Execution |
15:45:48 - 21-May-26 |
| Unknown* | 25 | $57.79 | Automatic Execution |
15:45:48 - 21-May-26 |
| Unknown* | 25 | $57.79 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 12 | $57.58 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 20 | $57.69 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 7 | $57.64 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 5 | $57.69 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 9 | $57.67 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $57.73 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 40 | $57.69 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 11 | $57.79 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 31 | $57.68 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 1 | $57.69 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 11 | $57.79 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 20 | $57.67 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 40 | $57.74 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 1 | $57.69 | Automatic Execution |
15:23:41 - 21-May-26 |
| Sell* | 14 | $57.74 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 5 | $57.69 | Automatic Execution |
15:23:28 - 21-May-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 40 | $57.68 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 5 | $57.74 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $57.66 | Automatic Execution |
15:23:14 - 21-May-26 |
| Sell* | 3 | $57.75 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $57.69 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 57 | $57.78 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $57.69 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 43 | $57.78 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $57.69 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 7 | $57.78 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1 | $57.57 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 5 | $57.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $57.57 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 2 | $57.80 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 1 | $57.83 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 3 | $57.83 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 3 | $57.85 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 7 | $57.86 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 3 | $57.89 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 27 | $57.89 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 1 | $57.89 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 1 | $57.91 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 6 | $57.92 | Automatic Execution |
14:47:47 - 21-May-26 |
| Buy* | 2 | $58.01 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 100 | $57.97 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 50 | $57.97 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 20 | $57.97 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 1 | $57.99 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 5 | $57.98 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 50 | $57.96 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 1 | $57.98 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 20 | $57.95 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 100 | $57.97 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 4 | $57.89 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 50 | $57.97 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 90 | $57.83 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 20 | $57.97 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 10 | $57.80 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 4 | $57.75 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 50 | $57.96 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 1 | $57.835 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 100 | $58.01 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 67 | $57.75 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 100 | $57.97 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 33 | $57.75 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 50 | $57.97 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 20 | $57.97 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 3 | $57.75 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 100 | $57.70 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 50 | $57.96 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 100 | $57.97 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 40 | $57.72 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 50 | $57.97 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 10 | $57.72 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 10 | $57.96 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 14 | $57.72 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 86 | $57.72 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 32 | $57.57 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $57.96 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 14 | $57.71 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 1 | $57.53 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 6 | $57.89 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 60 | $57.72 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 8 | $57.58 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 3 | $57.76 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 40 | $57.70 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
14:23:06 - 21-May-26 |
| Sell* | 10 | $56.62 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 2 | $56.80 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 91 | $56.71 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 8 | $56.71 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 10 | $56.71 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 9 | $56.71 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 2 | $56.70 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 10 | $56.55 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 11 | $56.55 | Automatic Execution |
12:53:53 - 21-May-26 |
| Sell* | 7 | $56.55 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 3 | $56.70 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 3 | $56.64 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 1 | $57.01 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 10 | $57.02 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $57.02 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $57.08 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 5 | $57.19 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 32 | $57.20 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 11 | $57.19 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 11 | $57.19 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 2 | $57.19 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 1 | $57.19 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 2 | $57.19 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 1 | $57.19 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 1 | $57.19 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 1 | $57.19 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 1 | $57.19 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 3 | $57.19 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 1 | $57.23 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 1 | $57.23 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 1 | $57.23 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 1 | $57.24 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 5 | $57.25 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 5 | $57.30 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 10 | $57.28 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 5 | $57.25 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 20 | $57.24 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 10 | $57.23 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 11 | $57.13 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 1 | $57.13 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 20 | $57.09 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 10 | $57.07 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 80 | $56.985 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 20 | $57.00 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 20 | $56.97 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 40 | $56.96 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 14 | $56.96 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 20 | $56.95 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 10 | $56.94 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 99 | $56.36 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 9 | $56.62 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 7 | $56.25 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 7 | $56.62 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 7 | $56.25 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 1 | $56.73 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 1 | $56.28 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 4 | $56.73 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 4 | $56.59 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 9 | $56.31 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 5 | $56.15 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 25 | $56.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 14 | $56.23 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 40 | $55.97 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 12 | $56.00 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 85 | $55.86 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 15 | $55.86 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 100 | $55.69 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 40 | $55.37 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 40 | $55.48 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 14 | $55.37 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $55.41 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 12 | $55.50 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 5 | $55.55 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 14 | $55.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $55.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $56.09 | Ordinary |
09:24:43 - 21-May-26 |
| Buy* | 25 | $56.09 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 1 | $56.16 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 1 | $56.26 | Ordinary |
06:11:43 - 21-May-26 |
| Sell* | 25 | $56.71 | Ordinary |
04:17:46 - 21-May-26 |
| Buy* | 486 | $56.50 | Ordinary |
04:16:27 - 21-May-26 |
| Buy* | 340 | $56.50 | Ordinary |
04:16:27 - 21-May-26 |
| Buy* | 50 | $56.44 | Ordinary |
04:16:27 - 21-May-26 |
| Buy* | 84 | $56.50 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 90 | $56.50 | Ordinary |
04:14:50 - 21-May-26 |