| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $46.645 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $46.51 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 20 | $46.51 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 24 | $46.47 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 10 | $46.46 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $46.44 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 2 | $46.42 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 2 | $46.42 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 41 | $46.43 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 25 | $46.43 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 16 | $46.43 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 26 | $46.44 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 38 | $46.44 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 3 | $46.44 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 6 | $46.44 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 10 | $46.43 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 10 | $46.43 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 2 | $46.43 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 16 | $46.42 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 19 | $46.40 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 19 | $46.40 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 39 | $46.40 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 5 | $46.36 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 5 | $46.34 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 10 | $46.34 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 53 | $46.31 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 1 | $46.625 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $46.625 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $46.625 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $46.625 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $46.64 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 2 | $46.62 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 5 | $46.56 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 5 | $46.56 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 5 | $46.56 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 10 | $46.56 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 2 | $46.49 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 40 | $46.50 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 17 | $46.54 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 17 | $46.54 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 10 | $46.62 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 3 | $46.63 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 10 | $46.60 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 10 | $46.60 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 90 | $46.59 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 10 | $46.59 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 5 | $46.62 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 10 | $46.63 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 30 | $46.61 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 10 | $46.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 30 | $46.63 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 10 | $46.65 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 10 | $46.79 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 12 | $46.79 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 8 | $46.79 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 12 | $46.79 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 10 | $46.775 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Sell* | 8 | $46.82 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Sell* | 8 | $46.82 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 13 | $46.92 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 5 | $46.94 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 12 | $46.94 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 10 | $46.94 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 20 | $46.94 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 10 | $46.93 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 10 | $46.91 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 5 | $46.72 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Buy* | 5 | $46.83 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 5 | $46.85 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 4 | $46.82 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 4 | $46.82 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 1 | $46.67 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 1 | $45.94 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 19 | $45.94 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 5 | $45.90 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 8 | $45.86 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 90 | $45.79 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 10 | $45.79 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 10 | $45.79 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 23 | $45.79 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 10 | $45.79 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 49 | $45.75 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 2 | $45.72 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 2 | $45.50 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 5 | $46.68 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 1 | $45.52 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 5 | $45.54 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 1 | $45.54 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 1 | $45.54 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 36 | $45.52 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 1 | $45.54 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 3 | $46.77 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 1 | $45.54 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 67 | $46.84 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 1 | $45.54 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 20 | $46.78 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 12 | $46.56 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 1 | $45.58 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 5 | $46.78 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 3 | $46.56 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 1 | $45.54 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 1 | $45.54 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 2 | $45.68 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 2 | $45.65 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 1 | $45.51 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 2 | $45.51 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 96 | $45.55 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 40 | $45.55 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 1 | $45.69 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 5 | $46.54 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 1 | $45.69 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 5 | $46.54 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 10 | $45.69 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 5 | $46.65 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 2 | $45.55 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 5 | $46.65 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 2 | $45.55 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 5 | $46.65 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 5 | $45.52 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 5 | $45.52 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 5 | $46.61 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 5 | $45.53 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 5 | $46.61 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 6 | $46.30 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 95 | $45.56 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 20 | $46.47 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 6 | $46.30 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 5 | $45.56 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 38 | $46.87 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 38 | $46.87 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 38 | $46.87 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 38 | $46.87 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 38 | $46.87 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 38 | $46.87 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 13 | $46.49 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 17 | $46.49 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $46.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $46.615 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $46.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $46.54 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $46.56 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $46.56 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $46.65 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 95 | $46.65 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $46.91 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 18 | $46.91 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 8 | $46.52 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 38 | $46.615 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $46.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 38 | $46.66 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 28 | $46.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $46.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 150 | $46.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $46.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 8 | $46.75 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 19 | $48.18 | Ordinary |
04:05:02 - 28-Sep-26 |
| Buy* | 1 | $47.75 | Ordinary |
04:05:02 - 28-Sep-26 |
| Buy* | 30 | $47.74 | Ordinary |
04:04:07 - 28-Sep-26 |