Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Root Inc (ROOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $64.54 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $64.54 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $64.54 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $64.54 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $64.54 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $64.54 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $64.54 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $64.54 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $64.58 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 5 $64.58 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 10 $64.67 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 24 $64.67 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 28 $64.64 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 52 $64.64 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $64.64 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 40 $64.615 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 40 $64.615 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 14 $64.615 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $64.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $64.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $64.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $64.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $64.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $64.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $64.29 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 1 $64.29 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 1 $64.29 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 112 $64.16 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 1 $64.16 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 62 $64.16 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 62 $64.16 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 103 $64.16 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 17 $64.28 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 4 $64.28 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 8 $64.28 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 1 $64.28 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $64.28 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 12 $64.31 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 1 $64.33 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $64.37 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 1 $64.36 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 1 $64.39 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 1 $64.40 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 23 $64.53 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 2 $64.53 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 1 $64.49 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 94 $64.52 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 6 $64.52 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 1 $64.52 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 11 $64.49 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 9 $64.28 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 1 $64.28 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 100 $64.17 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 100 $64.17 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 100 $64.17 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 1 $64.15 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 40 $64.18 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 5 $64.26 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 6 $64.16 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 1 $64.16 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 1 $64.19 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 5 $64.24 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 1 $64.24 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 6 $64.20 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 6 $64.25 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 6 $64.25 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 1 $64.24 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 5 $64.24 Automatic Execution
 15:28:41 - 10-Jul-26
Unknown* 100 $64.34 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 6 $64.20 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 1 $64.20 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 10 $64.24 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 1 $64.25 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 5 $64.28 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 3 $64.25 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 9 $64.20 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 1 $64.17 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 1 $64.30 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 1 $64.24 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 1 $64.27 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 1 $64.27 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 6 $64.29 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 30 $64.31 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 1 $64.27 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 1 $64.31 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 35 $64.23 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 10 $64.25 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 22 $64.25 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 40 $64.28 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 86 $64.30 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 200 $64.30 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 4 $64.30 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 5 $64.30 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 200 $64.30 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 20 $64.30 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 52 $64.30 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 100 $64.28 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 100 $64.28 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 100 $64.28 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 4 $64.25 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 10 $64.26 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 10 $64.27 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 6 $64.27 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 4 $64.27 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 1 $64.27 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 100 $64.27 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 1 $64.27 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 6 $64.27 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 2 $64.27 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 2 $64.26 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 1 $64.27 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 34 $64.27 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 1 $64.27 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 2 $64.26 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 10 $64.29 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $64.16 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 1 $64.15 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 2 $64.23 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $64.21 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 10 $64.22 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 5 $64.24 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $64.24 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 8 $64.24 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $64.24 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $64.24 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 2 $64.24 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $64.24 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $64.24 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 6 $64.24 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 4 $64.24 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 3 $64.24 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 2 $64.24 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 17 $64.24 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 6 $64.24 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 2 $64.24 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 10 $64.51 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 50 $64.52 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 50 $64.49 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 3 $64.49 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 10 $64.31 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 5 $64.19 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 5 $64.20 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 5 $64.20 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 125 $64.19 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 5 $64.15 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 5 $64.15 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 5 $64.16 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 6 $64.19 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 94 $64.19 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 6 $64.19 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 12 $64.19 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 2 $64.19 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 1 $64.19 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 4 $64.19 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 1 $64.19 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 1 $64.19 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 1 $64.19 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 2 $64.19 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 89 $64.20 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 17 $64.19 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 12 $64.19 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $64.21 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 20 $64.34 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 1 $64.22 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 2 $64.22 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 2 $64.22 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 1 $64.23 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 5 $64.34 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 1 $64.19 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 1 $64.19 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 1 $64.19 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 1 $64.21 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 1 $64.45 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 1 $64.45 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 27 $64.45 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 36 $64.45 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 37 $64.42 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 1 $64.45 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 1 $64.45 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 22 $64.45 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 52 $64.45 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 100 $64.45 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 100 $64.45 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 86 $64.39 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 100 $64.38 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 100 $64.37 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 100 $64.15 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 100 $64.15 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 100 $64.15 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 3 $64.22 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 1 $64.32 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 100 $64.32 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 4 $64.32 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 1 $64.32 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 7 $64.32 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 6 $64.34 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 100 $64.41 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 3 $64.41 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 4 $64.41 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 1 $64.63 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 1 $64.59 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 10 $64.50 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 2 $64.39 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 100 $64.40 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 5 $64.42 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 10 $64.44 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 190 $64.44 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 10 $64.43 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 5 $64.34 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 200 $64.34 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 10 $64.33 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 52 $64.33 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 5 $64.20 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 5 $64.26 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 1 $64.24 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 100 $64.05 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 10 $64.12 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 3 $64.12 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 100 $64.05 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 100 $64.05 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 100 $64.05 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 3 $64.01 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 11 $64.00 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 29 $64.00 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 11 $63.99 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 3 $63.99 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 40 $63.99 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 3 $63.99 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 3 $63.99 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 40 $63.99 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 8 $63.85 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 40 $64.00 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 1 $64.00 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 52 $65.08 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 43 $65.08 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 1 $65.08 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $65.08 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 12 $65.08 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $65.04 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $64.96 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $64.95 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 10 $64.98 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 1 $63.83 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $64.95 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 43 $63.83 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 8 $65.07 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 44 $63.82 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 10 $65.07 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 44 $63.82 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $65.04 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 5 $63.75 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 100 $64.98 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 1 $63.84 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 1 $65.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $64.96 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 5 $64.375 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 33 $63.96 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 27 $65.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $64.95 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 5 $64.375 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 9 $64.08 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 9 $63.96 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 6 $65.02 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 70 $65.00 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $64.375 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 5 $64.28 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 30 $64.08 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 10 $63.85 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 19 $65.09 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 3 $65.00 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $64.375 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 2 $64.32 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 73 $64.05 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 2 $63.90 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 1 $64.30 Ordinary
 08:36:43 - 10-Jul-26
Sell* 2 $64.30 Ordinary
 07:59:59 - 10-Jul-26
Buy* 29 $64.30 Ordinary
 07:43:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84