| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.65 | 46.96 | 45.78 | 46.73 | 5,606 |
| 25th Sep 2026 (Fri) | 47.00 | 48.69 | 46.99 | 47.40 | 7,463 |
| 24th Sep 2026 (Thu) | 46.90 | 47.95 | 46.78 | 47.81 | 3,738 |
| 23rd Sep 2026 (Wed) | 48.00 | 48.00 | 46.50 | 46.76 | 7,053 |
| 22nd Sep 2026 (Tue) | 49.37 | 49.66 | 48.49 | 48.55 | 15,844 |
| 21st Sep 2026 (Mon) | 49.68 | 50.16 | 48.84 | 49.78 | 2,626 |
| 18th Sep 2026 (Fri) | 50.00 | 50.13 | 48.41 | 49.84 | 10,709 |
| 17th Sep 2026 (Thu) | 52.53 | 52.53 | 51.35 | 50.79 | 7,775 |
| 16th Sep 2026 (Wed) | 52.65 | 52.91 | 51.65 | 52.44 | 15,468 |
| 15th Sep 2026 (Tue) | 54.12 | 54.50 | 53.51 | 53.60 | 4,893 |
| 14th Sep 2026 (Mon) | 54.00 | 55.38 | 53.69 | 54.33 | 4,444 |
| 11th Sep 2026 (Fri) | 53.10 | 53.89 | 51.88 | 53.485 | 10,263 |
| 10th Sep 2026 (Thu) | 52.50 | 53.61 | 52.50 | 52.79 | 10,253 |
| 9th Sep 2026 (Wed) | 54.11 | 54.11 | 51.78 | 52.08 | 11,671 |
| 8th Sep 2026 (Tue) | 55.90 | 55.90 | 54.00 | 54.65 | 4,747 |
| 7th Sep 2026 (Mon) | 56.56 | 57.10 | 55.00 | 56.59 | 10,845 |
| 4th Sep 2026 (Fri) | 56.56 | 57.10 | 55.00 | 56.59 | 10,845 |
| 3rd Sep 2026 (Thu) | 56.21 | 57.125 | 54.87 | 55.39 | 10,423 |
| 2nd Sep 2026 (Wed) | 56.00 | 57.00 | 54.79 | 54.87 | 5,111 |
| 1st Sep 2026 (Tue) | 54.04 | 56.30 | 54.04 | 55.10 | 8,889 |
| 31st Aug 2026 (Mon) | 55.07 | 56.21 | 55.07 | 55.49 | 5,306 |
| 28th Aug 2026 (Fri) | 55.85 | 56.89 | 55.85 | 56.43 | 4,642 |
| 27th Aug 2026 (Thu) | 57.99 | 57.99 | 54.85 | 55.045 | 7,558 |
| 26th Aug 2026 (Wed) | 58.12 | 58.26 | 57.40 | 58.19 | 7,002 |
| 25th Aug 2026 (Tue) | 56.94 | 57.84 | 56.67 | 57.70 | 9,217 |
| 24th Aug 2026 (Mon) | 57.00 | 57.00 | 55.97 | 56.54 | 4,638 |
| 21st Aug 2026 (Fri) | 58.14 | 58.14 | 54.79 | 55.79 | 6,939 |
| 20th Aug 2026 (Thu) | 56.36 | 58.01 | 56.36 | 57.41 | 9,443 |
| 19th Aug 2026 (Wed) | 53.00 | 56.79 | 53.00 | 56.46 | 5,845 |
| 18th Aug 2026 (Tue) | 49.89 | 52.49 | 49.89 | 52.29 | 7,548 |
| 17th Aug 2026 (Mon) | 50.95 | 51.63 | 49.29 | 49.70 | 31,235 |
| 14th Aug 2026 (Fri) | 50.40 | 51.67 | 50.40 | 51.45 | 7,281 |
| 13th Aug 2026 (Thu) | 49.27 | 50.00 | 48.78 | 49.83 | 15,108 |
| 12th Aug 2026 (Wed) | 51.99 | 52.07 | 48.00 | 48.27 | 14,459 |
| 11th Aug 2026 (Tue) | 51.82 | 52.19 | 50.25 | 51.59 | 11,898 |
| 10th Aug 2026 (Mon) | 50.66 | 53.55 | 50.00 | 53.44 | 10,876 |
| 7th Aug 2026 (Fri) | 52.00 | 53.24 | 51.46 | 51.50 | 17,886 |
| 6th Aug 2026 (Thu) | 45.69 | 50.70 | 45.43 | 50.51 | 22,865 |
| 5th Aug 2026 (Wed) | 60.88 | 61.01 | 59.94 | 60.28 | 5,922 |
| 4th Aug 2026 (Tue) | 57.99 | 59.87 | 57.00 | 59.12 | 2,242 |
| 3rd Aug 2026 (Mon) | 55.94 | 57.67 | 55.40 | 57.07 | 15,990 |
| 31st Jul 2026 (Fri) | 58.42 | 58.43 | 53.68 | 54.15 | 10,462 |
| 30th Jul 2026 (Thu) | 56.52 | 58.22 | 56.50 | 58.04 | 6,579 |
| 29th Jul 2026 (Wed) | 60.04 | 60.04 | 54.555 | 56.56 | 1,593 |