| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.06 | 56.77 | 53.06 | 56.54 | 9,961 |
| 19th May 2026 (Tue) | 57.50 | 58.10 | 53.64 | 53.63 | 11,849 |
| 18th May 2026 (Mon) | 55.85 | 58.62 | 55.85 | 58.32 | 15,388 |
| 15th May 2026 (Fri) | 56.50 | 56.60 | 54.92 | 55.37 | 9,576 |
| 14th May 2026 (Thu) | 57.96 | 58.15 | 55.93 | 56.54 | 11,221 |
| 13th May 2026 (Wed) | 58.97 | 59.31 | 57.00 | 57.08 | 10,624 |
| 12th May 2026 (Tue) | 56.96 | 60.64 | 56.17 | 59.24 | 15,756 |
| 11th May 2026 (Mon) | 54.63 | 57.50 | 54.63 | 56.63 | 14,448 |
| 8th May 2026 (Fri) | 56.705 | 56.90 | 53.00 | 56.41 | 24,851 |
| 7th May 2026 (Thu) | 61.98 | 64.99 | 55.70 | 56.91 | 7,353 |
| 6th May 2026 (Wed) | 55.505 | 55.51 | 54.00 | 55.05 | 30,886 |
| 5th May 2026 (Tue) | 53.00 | 55.15 | 53.00 | 54.90 | 9,575 |
| 4th May 2026 (Mon) | 54.00 | 55.72 | 52.44 | 52.54 | 6,152 |
| 1st May 2026 (Fri) | 56.05 | 56.05 | 54.60 | 55.05 | 9,659 |
| 30th Apr 2026 (Thu) | 51.78 | 54.47 | 51.50 | 54.48 | 7,688 |
| 29th Apr 2026 (Wed) | 53.31 | 54.21 | 51.01 | 51.905 | 10,655 |
| 28th Apr 2026 (Tue) | 56.17 | 57.23 | 53.58 | 54.48 | 27,670 |
| 27th Apr 2026 (Mon) | 57.68 | 58.03 | 55.41 | 55.91 | 15,683 |
| 24th Apr 2026 (Fri) | 53.98 | 57.79 | 52.92 | 57.68 | 12,745 |
| 23rd Apr 2026 (Thu) | 55.54 | 55.87 | 53.69 | 53.96 | 13,249 |
| 22nd Apr 2026 (Wed) | 54.49 | 55.52 | 54.00 | 55.47 | 6,782 |
| 21st Apr 2026 (Tue) | 56.085 | 56.085 | 54.12 | 53.93 | 11,019 |
| 20th Apr 2026 (Mon) | 55.00 | 55.99 | 54.25 | 55.67 | 11,845 |
| 17th Apr 2026 (Fri) | 53.70 | 55.60 | 53.35 | 54.70 | 11,545 |
| 16th Apr 2026 (Thu) | 52.00 | 53.24 | 51.08 | 51.75 | 9,121 |
| 15th Apr 2026 (Wed) | 48.05 | 52.29 | 48.05 | 51.70 | 24,072 |
| 14th Apr 2026 (Tue) | 46.45 | 46.79 | 45.66 | 46.31 | 50,843 |
| 13th Apr 2026 (Mon) | 44.00 | 45.97 | 43.83 | 45.58 | 35,034 |
| 10th Apr 2026 (Fri) | 46.65 | 46.65 | 43.98 | 44.00 | 24,593 |
| 9th Apr 2026 (Thu) | 45.50 | 47.00 | 45.14 | 46.62 | 3,765 |
| 8th Apr 2026 (Wed) | 47.21 | 47.21 | 46.10 | 46.44 | 8,518 |
| 7th Apr 2026 (Tue) | 43.53 | 44.83 | 43.48 | 44.56 | 3,228 |
| 6th Apr 2026 (Mon) | 43.695 | 45.00 | 43.695 | 44.85 | 13,662 |
| 3rd Apr 2026 (Fri) | 41.80 | 43.19 | 40.92 | 43.21 | 11,858 |
| 2nd Apr 2026 (Thu) | 41.80 | 43.19 | 40.92 | 43.21 | 11,858 |
| 1st Apr 2026 (Wed) | 43.40 | 44.70 | 42.89 | 43.26 | 9,395 |
| 31st Mar 2026 (Tue) | 44.49 | 44.80 | 42.83 | 44.17 | 11,290 |
| 30th Mar 2026 (Mon) | 43.62 | 45.07 | 43.145 | 43.29 | 7,553 |
| 27th Mar 2026 (Fri) | 47.01 | 47.01 | 43.85 | 43.90 | 11,407 |
| 26th Mar 2026 (Thu) | 47.81 | 48.00 | 47.22 | 47.90 | 11,559 |
| 25th Mar 2026 (Wed) | 47.50 | 48.03 | 46.49 | 47.10 | 9,081 |
| 24th Mar 2026 (Tue) | 45.79 | 46.86 | 44.72 | 46.72 | 6,076 |
| 23rd Mar 2026 (Mon) | 47.18 | 47.20 | 45.20 | 45.79 | 7,172 |