| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.95 | 65.315 | 63.70 | 64.36 | 8,031 |
| 9th Jul 2026 (Thu) | 65.01 | 65.28 | 63.90 | 64.40 | 6,938 |
| 8th Jul 2026 (Wed) | 63.60 | 67.42 | 63.54 | 66.21 | 12,005 |
| 7th Jul 2026 (Tue) | 64.95 | 65.31 | 63.00 | 63.60 | 5,625 |
| 6th Jul 2026 (Mon) | 63.00 | 65.00 | 62.53 | 63.99 | 13,102 |
| 3rd Jul 2026 (Fri) | 61.00 | 61.73 | 61.00 | 61.73 | 0 |
| 2nd Jul 2026 (Thu) | 61.00 | 61.83 | 58.29 | 61.73 | 5,978 |
| 1st Jul 2026 (Wed) | 57.00 | 60.50 | 57.00 | 60.01 | 20,250 |
| 30th Jun 2026 (Tue) | 57.50 | 57.50 | 55.19 | 55.92 | 7,951 |
| 29th Jun 2026 (Mon) | 56.00 | 57.77 | 55.84 | 57.73 | 18,470 |
| 26th Jun 2026 (Fri) | 52.34 | 55.85 | 52.34 | 55.69 | 21,582 |
| 25th Jun 2026 (Thu) | 53.35 | 54.05 | 51.63 | 52.24 | 1,633 |
| 24th Jun 2026 (Wed) | 52.32 | 54.00 | 52.13 | 53.10 | 871 |
| 23rd Jun 2026 (Tue) | 52.00 | 52.40 | 51.30 | 52.18 | 2,257 |
| 22nd Jun 2026 (Mon) | 51.53 | 53.00 | 51.04 | 51.07 | 8,619 |
| 19th Jun 2026 (Fri) | 49.01 | 52.95 | 49.00 | 51.99 | 9,096 |
| 18th Jun 2026 (Thu) | 49.01 | 52.95 | 49.00 | 51.99 | 9,096 |
| 17th Jun 2026 (Wed) | 56.97 | 56.97 | 48.33 | 48.50 | 19,213 |
| 16th Jun 2026 (Tue) | 55.25 | 57.30 | 55.25 | 57.17 | 5,437 |
| 15th Jun 2026 (Mon) | 55.93 | 56.19 | 54.23 | 54.86 | 12,632 |
| 12th Jun 2026 (Fri) | 55.77 | 58.26 | 54.69 | 54.90 | 5,699 |
| 11th Jun 2026 (Thu) | 53.80 | 56.74 | 53.80 | 54.74 | 2,182 |
| 10th Jun 2026 (Wed) | 53.85 | 56.79 | 53.82 | 53.96 | 3,519 |
| 9th Jun 2026 (Tue) | 54.46 | 56.16 | 53.62 | 53.85 | 2,322 |
| 8th Jun 2026 (Mon) | 53.83 | 56.00 | 53.83 | 54.92 | 5,692 |
| 5th Jun 2026 (Fri) | 52.78 | 53.90 | 52.78 | 53.54 | 890 |
| 4th Jun 2026 (Thu) | 53.40 | 54.45 | 52.505 | 52.64 | 8,446 |
| 3rd Jun 2026 (Wed) | 54.78 | 54.78 | 51.80 | 52.37 | 19,873 |
| 2nd Jun 2026 (Tue) | 56.50 | 56.82 | 54.80 | 55.72 | 18,469 |
| 1st Jun 2026 (Mon) | 51.03 | 58.60 | 51.03 | 57.42 | 19,933 |
| 29th May 2026 (Fri) | 52.37 | 53.41 | 51.98 | 52.06 | 10,453 |
| 28th May 2026 (Thu) | 54.73 | 55.20 | 52.18 | 52.50 | 12,726 |
| 27th May 2026 (Wed) | 59.27 | 59.77 | 54.14 | 54.15 | 11,007 |
| 26th May 2026 (Tue) | 58.80 | 60.60 | 58.04 | 58.32 | 19,193 |
| 25th May 2026 (Mon) | 58.56 | 59.05 | 56.61 | 57.38 | 22,633 |
| 22nd May 2026 (Fri) | 58.56 | 59.05 | 56.61 | 57.38 | 22,633 |
| 21st May 2026 (Thu) | 55.41 | 58.06 | 55.41 | 57.85 | 13,014 |
| 20th May 2026 (Wed) | 53.06 | 56.77 | 53.06 | 56.54 | 9,961 |
| 19th May 2026 (Tue) | 57.50 | 58.10 | 53.64 | 53.63 | 11,849 |
| 18th May 2026 (Mon) | 55.85 | 58.62 | 55.85 | 58.32 | 15,388 |
| 15th May 2026 (Fri) | 56.50 | 56.60 | 54.92 | 55.37 | 9,576 |
| 14th May 2026 (Thu) | 57.96 | 58.15 | 55.93 | 56.54 | 11,221 |
| 13th May 2026 (Wed) | 58.97 | 59.31 | 57.00 | 57.08 | 10,624 |
| 12th May 2026 (Tue) | 56.96 | 60.64 | 56.17 | 59.24 | 15,756 |
| 11th May 2026 (Mon) | 54.63 | 57.50 | 54.63 | 56.63 | 14,448 |