Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Root Inc (ROOT.US) Share Price

Price $43.19 on 03-04-2026 at 22:47:29
Change $-0.13 -0.3%
Buy $46.00
Sell $42.23
Last Trade: -
Day's Volume: 11,858
Last Close: $43.21
Open: $41.80
ISIN: US77664L2079
Day's Range $40.92 - $43.19
52wk Range: $40.92 - $162.74
Market Capitalisation: $594.07m
VWAP: $42.31983
Shares in Issue: 13.75m

Root Inc (ROOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Root Inc trades

Root Inc (ROOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.80 43.19 40.92 43.21 11,858
2nd Apr 2026 (Thu) 41.80 43.19 40.92 43.21 11,858
1st Apr 2026 (Wed) 43.40 44.70 42.89 43.26 9,395
31st Mar 2026 (Tue) 44.49 44.80 42.83 44.17 11,290
30th Mar 2026 (Mon) 43.62 45.07 43.145 43.29 7,553
27th Mar 2026 (Fri) 47.01 47.01 43.85 43.90 11,407
26th Mar 2026 (Thu) 47.81 48.00 47.22 47.90 11,559
25th Mar 2026 (Wed) 47.50 48.03 46.49 47.10 9,081
24th Mar 2026 (Tue) 45.79 46.86 44.72 46.72 6,076
23rd Mar 2026 (Mon) 47.18 47.20 45.20 45.79 7,172
20th Mar 2026 (Fri) 44.41 45.74 43.77 45.59 1,630
19th Mar 2026 (Thu) 44.62 45.45 43.77 44.74 5,937
18th Mar 2026 (Wed) 46.145 46.47 44.62 44.59 8,473
17th Mar 2026 (Tue) 45.99 47.77 45.99 46.66 37,520
16th Mar 2026 (Mon) 44.75 45.035 44.30 44.30 3,549
13th Mar 2026 (Fri) 46.39 46.39 43.53 43.76 23,659
12th Mar 2026 (Thu) 43.47 46.25 42.76 45.84 7,007
11th Mar 2026 (Wed) 44.80 45.31 43.73 44.33 8,498
10th Mar 2026 (Tue) 44.94 45.25 43.85 44.37 6,100
9th Mar 2026 (Mon) 47.00 47.00 44.08 45.21 7,046
6th Mar 2026 (Fri) 46.95 48.81 46.42 47.98 5,182
5th Mar 2026 (Thu) 49.00 49.01 47.15 48.00 4,830
See more Root Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered