| Price | $102.35 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $1.38 1.37% |
| Buy | $103.00 |
| Sell | $100.50 |
| Last Trade: | Sell 3.00 at $102.35 |
| Day's Volume: | 32,068 |
| Last Close: | $102.48 |
| Open: | $101.50 |
| ISIN: | US77664L2079 |
| Day's Range | $100.59 - $103.49 |
| 52wk Range: | $85.22 - $162.99 |
| Market Capitalisation: | $1.38b |
| VWAP: | $102.31285 |
| Shares in Issue: | 13.62m |
Root Inc (ROOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $102.35 | Ordinary |
17:05:19 - 19-Sep-25 |
| Buy* | 8 | $102.35 | Ordinary |
17:05:19 - 19-Sep-25 |
| Buy* | 4 | $102.35 | Ordinary |
17:05:19 - 19-Sep-25 |
| Sell* | 7 | $102.47 | Ordinary |
16:16:17 - 19-Sep-25 |
| Buy* | 1 | $102.39 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 5 | $102.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 8 | $102.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 42 | $102.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 158 | $102.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $102.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
