| Price | $23.47 on 21-05-2026 at 20:06:23 |
|---|---|
| Change | $0.22 0.95% |
| Buy | $23.47 |
| Sell | $23.45 |
| Last Trade: | Sell 100.00 at $23.50 |
| Day's Volume: | 27,188 |
| Last Close: | $23.25 |
| Open: | $23.25 |
| ISIN: | US06829D1072 |
| Day's Range | $23.05 - $23.565 |
| 52wk Range: | $22.11 - $25.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.2854 |
| Shares in Issue: | N/A |
Baron First Pri (RONB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 20 | $23.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $23.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $23.46 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 13 | $23.47 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 4 | $23.525 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 88 | $23.47 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 61 | $23.53 | Automatic Execution |
14:48:24 - 21-May-26 |
