| Price | $23.16 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.31 -1.32% |
| Buy | $23.70 |
| Sell | $23.03 |
| Last Trade: | Sell 4.00 at $23.16 |
| Day's Volume: | 9,849 |
| Last Close: | $23.16 |
| Open: | $23.28 |
| ISIN: | US06829D1072 |
| Day's Range | $23.14 - $23.35 |
| 52wk Range: | $20.80 - $26.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.24717 |
| Shares in Issue: | N/A |
Baron First Pri (RONB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $23.16 | Ordinary |
16:52:37 - 28-Sep-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $23.29 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 4 | $23.24 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 200 | $23.34 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 54 | $23.24 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 67 | $23.26 | Automatic Execution |
12:18:11 - 28-Sep-26 |
