| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $23.50 | Ordinary |
16:28:11 - 21-May-26 |
| Sell* | 1 | $23.52 | Ordinary |
16:27:08 - 21-May-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 20 | $23.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $23.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $23.46 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 13 | $23.47 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 4 | $23.525 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 88 | $23.47 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 61 | $23.53 | Automatic Execution |
14:48:24 - 21-May-26 |
| Buy* | 15 | $23.525 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 100 | $23.525 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 200 | $23.52 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 150 | $23.44 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 266 | $23.45 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1,000 | $23.51 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 379 | $23.50 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 134 | $23.45 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 71 | $23.50 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 120 | $23.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 50 | $23.50 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 377 | $23.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 25 | $23.50 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 32 | $23.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:58:56 - 21-May-26 |
| Unknown* | 20 | $23.305 | Automatic Execution |
12:47:32 - 21-May-26 |
| Unknown* | 100 | $23.305 | Automatic Execution |
12:47:32 - 21-May-26 |
| Unknown* | 100 | $23.305 | Automatic Execution |
12:47:32 - 21-May-26 |
| Unknown* | 300 | $23.305 | Automatic Execution |
12:47:18 - 21-May-26 |
| Unknown* | 300 | $23.305 | Automatic Execution |
12:47:18 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 2 | $23.315 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 50 | $23.33 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 50 | $23.27 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 90 | $23.33 | Automatic Execution |
11:49:09 - 21-May-26 |
| Unknown* | 1 | $23.265 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 50 | $23.33 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 150 | $23.27 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $23.325 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 5 | $23.309 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 50 | $23.27 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 24 | $23.24 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 50 | $23.33 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 3 | $23.32 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 843 | $23.24 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 11 | $23.24 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 50 | $23.33 | Automatic Execution |
11:46:04 - 21-May-26 |
| Unknown* | 10 | $23.325 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 4 | $23.245 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 300 | $23.24 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 50 | $23.33 | Automatic Execution |
11:46:04 - 21-May-26 |
| Unknown* | 86 | $23.325 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 77 | $23.24 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 300 | $23.24 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 4 | $23.09 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 2,600 | $23.08 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1,500 | $23.08 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 500 | $23.08 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 1 | $23.13 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $23.13 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 6 | $23.24 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 2,150 | $23.25 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 15 | $23.25 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 108 | $23.25 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 8 | $23.295 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 6 | $23.295 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 431 | $23.32 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 39 | $23.31 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 87 | $23.32 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 41 | $23.32 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 59 | $23.31 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 41 | $23.31 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 500 | $23.27 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 5 | $23.26 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 5 | $23.26 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 664 | $23.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 836 | $23.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $23.34 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 100 | $23.34 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 50 | $23.34 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 50 | $23.34 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 100 | $23.34 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 100 | $23.34 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 50 | $23.34 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 100 | $23.34 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 100 | $23.34 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 50 | $23.34 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 100 | $23.34 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 50 | $23.32 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $23.32 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $23.32 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 4 | $23.36 | Ordinary |
09:22:14 - 21-May-26 |
| Buy* | 150 | $23.37 | Ordinary |
09:21:41 - 21-May-26 |
| Buy* | 100 | $23.36 | Ordinary |
09:21:41 - 21-May-26 |
| Buy* | 50 | $23.35 | Ordinary |
09:21:41 - 21-May-26 |
| Buy* | 100 | $23.31 | Ordinary |
09:18:15 - 21-May-26 |
| Buy* | 54 | $23.30 | Ordinary |
09:16:23 - 21-May-26 |
| Sell* | 400 | $23.30 | Ordinary |
09:13:33 - 21-May-26 |
| Sell* | 600 | $23.30 | Ordinary |
09:13:33 - 21-May-26 |
| Buy* | 1,000 | $23.30 | Ordinary |
09:13:33 - 21-May-26 |
| Buy* | 200 | $23.29 | Ordinary |
09:13:33 - 21-May-26 |
| Buy* | 19 | $23.28 | Ordinary |
09:12:09 - 21-May-26 |
| Sell* | 10 | $23.25 | Ordinary |
09:11:40 - 21-May-26 |
| Sell* | 15 | $23.26 | Ordinary |
09:11:40 - 21-May-26 |
| Buy* | 1 | $23.29 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 4 | $23.20 | Ordinary |
08:58:33 - 21-May-26 |
| Sell* | 7 | $23.25 | Ordinary |
08:58:32 - 21-May-26 |
| Sell* | 21 | $23.25 | Ordinary |
08:58:32 - 21-May-26 |
| Sell* | 4 | $23.25 | Ordinary |
08:54:18 - 21-May-26 |
| Sell* | 13 | $23.25 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 1 | $23.25 | Ordinary |
08:21:14 - 21-May-26 |
| Buy* | 150 | $23.23 | Ordinary |
08:10:02 - 21-May-26 |
| Buy* | 162 | $23.20 | Ordinary |
08:05:40 - 21-May-26 |
| Sell* | 1 | $23.23 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 1 | $23.23 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 250 | $23.24 | Ordinary |
08:00:43 - 21-May-26 |
| Buy* | 250 | $23.24 | Ordinary |
08:00:43 - 21-May-26 |
| Buy* | 250 | $23.24 | Ordinary |
08:00:43 - 21-May-26 |
| Buy* | 250 | $23.24 | Ordinary |
08:00:43 - 21-May-26 |
| Buy* | 250 | $23.24 | Ordinary |
08:00:43 - 21-May-26 |
| Buy* | 250 | $23.24 | Ordinary |
08:00:43 - 21-May-26 |
| Buy* | 1 | $23.22 | Ordinary |
07:46:43 - 21-May-26 |
| Buy* | 1 | $23.21 | Ordinary |
07:39:38 - 21-May-26 |
| Sell* | 20 | $23.20 | Ordinary |
07:30:29 - 21-May-26 |
| Sell* | 5 | $23.25 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $23.25 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 23 | $23.25 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $23.28 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 15 | $23.29 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 30 | $23.27 | Ordinary |
05:51:17 - 21-May-26 |
| Sell* | 10 | $23.27 | Ordinary |
05:50:48 - 21-May-26 |
| Sell* | 5 | $23.27 | Ordinary |
05:50:18 - 21-May-26 |
| Sell* | 2 | $23.27 | Ordinary |
05:50:12 - 21-May-26 |
| Sell* | 3 | $23.27 | Ordinary |
05:24:49 - 21-May-26 |
| Sell* | 2 | $23.27 | Ordinary |
05:24:39 - 21-May-26 |
| Buy* | 22 | $23.24 | Ordinary |
05:12:39 - 21-May-26 |
| Buy* | 800 | $23.24 | Ordinary |
05:12:39 - 21-May-26 |
| Sell* | 21 | $23.20 | Ordinary |
04:57:41 - 21-May-26 |
| Buy* | 9 | $23.23 | Ordinary |
04:55:43 - 21-May-26 |
| Sell* | 3 | $23.23 | Ordinary |
04:42:08 - 21-May-26 |
| Buy* | 16 | $23.23 | Ordinary |
04:41:56 - 21-May-26 |
| Buy* | 10 | $23.23 | Ordinary |
04:36:04 - 21-May-26 |
| Buy* | 170 | $23.24 | Ordinary |
04:32:29 - 21-May-26 |
| Buy* | 200 | $23.23 | Ordinary |
04:32:29 - 21-May-26 |
| Unknown* | 150 | $23.18 | Ordinary |
04:31:26 - 21-May-26 |
| Unknown* | 150 | $23.18 | Ordinary |
04:31:26 - 21-May-26 |
| Unknown* | 250 | $23.18 | Ordinary |
04:31:26 - 21-May-26 |
| Unknown* | 250 | $23.18 | Ordinary |
04:31:26 - 21-May-26 |
| Sell* | 24 | $23.18 | Ordinary |
04:30:13 - 21-May-26 |
| Buy* | 1 | $23.23 | Ordinary |
04:29:35 - 21-May-26 |
| Buy* | 1 | $23.23 | Ordinary |
04:29:35 - 21-May-26 |
| Buy* | 1 | $23.23 | Ordinary |
04:29:35 - 21-May-26 |
| Buy* | 4 | $23.23 | Ordinary |
04:29:35 - 21-May-26 |
| Buy* | 1 | $23.23 | Ordinary |
04:29:35 - 21-May-26 |
| Buy* | 6 | $23.23 | Ordinary |
04:29:35 - 21-May-26 |
| Buy* | 14 | $23.23 | Ordinary |
04:29:35 - 21-May-26 |
| Buy* | 6 | $23.23 | Ordinary |
04:29:35 - 21-May-26 |
| Buy* | 25 | $23.23 | Ordinary |
04:29:35 - 21-May-26 |
| Buy* | 55 | $23.23 | Ordinary |
04:29:35 - 21-May-26 |
| Buy* | 25 | $23.23 | Ordinary |
04:29:35 - 21-May-26 |
| Sell* | 4 | $23.18 | Ordinary |
04:22:15 - 21-May-26 |
| Sell* | 19 | $23.18 | Ordinary |
04:22:15 - 21-May-26 |
| Sell* | 57 | $23.18 | Ordinary |
04:22:15 - 21-May-26 |
| Sell* | 36 | $23.20 | Ordinary |
04:22:15 - 21-May-26 |
| Sell* | 100 | $23.20 | Ordinary |
04:22:15 - 21-May-26 |
| Buy* | 7 | $23.23 | Ordinary |
04:21:17 - 21-May-26 |
| Buy* | 10 | $23.23 | Ordinary |
04:20:47 - 21-May-26 |
| Buy* | 1 | $23.24 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 2 | $23.24 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 7 | $23.24 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 29 | $23.24 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 117 | $23.24 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 1 | $23.24 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 2 | $23.24 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 7 | $23.24 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 28 | $23.24 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 114 | $23.24 | Ordinary |
04:11:41 - 21-May-26 |
| Sell* | 200 | $23.21 | Ordinary |
04:11:40 - 21-May-26 |
| Buy* | 1 | $23.24 | Ordinary |
04:11:35 - 21-May-26 |
| Buy* | 1 | $23.24 | Ordinary |
04:11:35 - 21-May-26 |
| Buy* | 1 | $23.24 | Ordinary |
04:11:35 - 21-May-26 |
| Buy* | 1 | $23.24 | Ordinary |
04:11:35 - 21-May-26 |
| Buy* | 6 | $23.24 | Ordinary |
04:11:35 - 21-May-26 |
| Buy* | 1 | $23.24 | Ordinary |
04:09:44 - 21-May-26 |
| Buy* | 3 | $23.24 | Ordinary |
04:09:44 - 21-May-26 |
| Buy* | 13 | $23.24 | Ordinary |
04:09:44 - 21-May-26 |
| Buy* | 1 | $23.24 | Ordinary |
04:07:18 - 21-May-26 |
| Buy* | 4 | $23.24 | Ordinary |
04:07:18 - 21-May-26 |
| Buy* | 17 | $23.24 | Ordinary |
04:07:18 - 21-May-26 |
| Buy* | 66 | $23.24 | Ordinary |
04:07:18 - 21-May-26 |
| Sell* | 1 | $23.20 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 5 | $23.20 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 17 | $23.20 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 68 | $23.20 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 185 | $23.21 | Ordinary |
04:07:07 - 21-May-26 |
| Sell* | 15 | $23.21 | Ordinary |
04:07:07 - 21-May-26 |
| Buy* | 1 | $23.24 | Ordinary |
04:05:19 - 21-May-26 |
| Buy* | 1 | $23.24 | Ordinary |
04:05:19 - 21-May-26 |
| Buy* | 5 | $23.24 | Ordinary |
04:05:19 - 21-May-26 |
| Buy* | 21 | $23.24 | Ordinary |
04:05:19 - 21-May-26 |
| Unknown* | 2 | $23.20 | Ordinary |
04:03:51 - 21-May-26 |
| Unknown* | 6 | $23.20 | Ordinary |
04:03:51 - 21-May-26 |
| Unknown* | 2 | $23.20 | Ordinary |
04:03:51 - 21-May-26 |
| Unknown* | 25 | $23.20 | Ordinary |
04:03:51 - 21-May-26 |
| Unknown* | 5 | $23.20 | Ordinary |
04:03:51 - 21-May-26 |
| Sell* | 3 | $23.18 | Ordinary |
04:02:52 - 21-May-26 |
| Buy* | 121 | $23.19 | Ordinary |
04:01:01 - 21-May-26 |
| Buy* | 3 | $23.26 | Ordinary |
04:00:00 - 21-May-26 |