| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $23.16 | Ordinary |
16:52:37 - 28-Sep-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $23.29 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 4 | $23.24 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 200 | $23.34 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 54 | $23.24 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 67 | $23.26 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 64 | $23.25 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 200 | $23.28 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 400 | $23.28 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 78 | $23.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 224 | $23.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 139 | $23.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 64 | $23.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 39 | $23.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $23.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 9 | $23.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $23.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 29 | $23.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $23.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 9 | $23.25 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 133 | $23.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 191 | $23.25 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 53 | $23.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 202 | $23.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $23.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $23.29 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 200 | $23.25 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 200 | $23.25 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 30 | $23.201 | Ordinary |
08:03:33 - 28-Sep-26 |
| Sell* | 12 | $23.21 | Ordinary |
07:23:41 - 28-Sep-26 |