| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.28 | 23.35 | 23.14 | 23.16 | 9,849 |
| 25th Sep 2026 (Fri) | 23.55 | 23.55 | 23.41 | 23.47 | 1,169 |
| 24th Sep 2026 (Thu) | 23.44 | 23.48 | 23.25 | 23.44 | 16,624 |
| 23rd Sep 2026 (Wed) | 23.82 | 23.82 | 23.42 | 23.43 | 3,390 |
| 22nd Sep 2026 (Tue) | 23.98 | 23.98 | 23.85 | 23.89 | 3,030 |
| 21st Sep 2026 (Mon) | 23.91 | 24.08 | 23.77 | 23.76 | 2,270 |
| 18th Sep 2026 (Fri) | 23.51 | 23.78 | 23.48 | 23.59 | 18,148 |
| 17th Sep 2026 (Thu) | 23.78 | 23.83 | 23.72 | 23.76 | 7,083 |
| 16th Sep 2026 (Wed) | 23.48 | 23.77 | 23.32 | 23.47 | 3,515 |
| 15th Sep 2026 (Tue) | 23.35 | 23.35 | 23.10 | 23.10 | 4,481 |
| 14th Sep 2026 (Mon) | 23.42 | 23.89 | 23.42 | 23.59 | 8,960 |
| 11th Sep 2026 (Fri) | 23.49 | 23.67 | 23.28 | 23.60 | 12,798 |
| 10th Sep 2026 (Thu) | 23.68 | 23.79 | 23.28 | 23.32 | 8,686 |
| 9th Sep 2026 (Wed) | 23.82 | 23.82 | 23.35 | 23.41 | 637 |
| 8th Sep 2026 (Tue) | 24.00 | 24.18 | 23.74 | 24.01 | 3,205 |
| 7th Sep 2026 (Mon) | 24.235 | 24.235 | 24.02 | 24.02 | 2,097 |
| 4th Sep 2026 (Fri) | 24.235 | 24.235 | 24.02 | 24.02 | 2,097 |
| 3rd Sep 2026 (Thu) | 23.91 | 24.71 | 23.91 | 24.55 | 25,629 |
| 2nd Sep 2026 (Wed) | 23.69 | 23.70 | 23.64 | 23.70 | 3,806 |
| 1st Sep 2026 (Tue) | 23.91 | 24.04 | 23.74 | 23.75 | 15,901 |
| 31st Aug 2026 (Mon) | 24.00 | 24.22 | 23.99 | 24.20 | 14,460 |
| 28th Aug 2026 (Fri) | 24.15 | 24.29 | 23.95 | 24.10 | 3,482 |
| 27th Aug 2026 (Thu) | 24.00 | 24.10 | 23.935 | 24.00 | 3,028 |
| 26th Aug 2026 (Wed) | 23.82 | 24.00 | 23.70 | 23.95 | 3,576 |
| 25th Aug 2026 (Tue) | 23.86 | 24.00 | 23.85 | 23.90 | 3,461 |
| 24th Aug 2026 (Mon) | 23.61 | 23.98 | 23.61 | 23.80 | 2,379 |
| 21st Aug 2026 (Fri) | 23.47 | 23.89 | 23.47 | 23.85 | 3,233 |
| 20th Aug 2026 (Thu) | 23.57 | 23.57 | 23.26 | 23.46 | 9,786 |
| 19th Aug 2026 (Wed) | 23.92 | 24.04 | 23.75 | 23.90 | 3,636 |
| 18th Aug 2026 (Tue) | 23.85 | 24.20 | 23.85 | 23.92 | 15,883 |
| 17th Aug 2026 (Mon) | 23.80 | 24.35 | 23.80 | 24.05 | 18,991 |
| 14th Aug 2026 (Fri) | 23.93 | 23.93 | 23.68 | 23.91 | 5,228 |
| 13th Aug 2026 (Thu) | 23.95 | 24.20 | 23.74 | 24.00 | 10,599 |
| 12th Aug 2026 (Wed) | 23.50 | 24.15 | 23.40 | 24.00 | 14,775 |
| 11th Aug 2026 (Tue) | 23.31 | 23.31 | 23.07 | 23.25 | 11,720 |
| 10th Aug 2026 (Mon) | 23.20 | 23.69 | 23.20 | 23.71 | 31,717 |
| 7th Aug 2026 (Fri) | 22.14 | 23.26 | 22.14 | 23.26 | 17,281 |
| 6th Aug 2026 (Thu) | 21.25 | 21.71 | 21.25 | 21.71 | 2,760 |
| 5th Aug 2026 (Wed) | 21.76 | 22.00 | 21.36 | 21.41 | 13,599 |
| 4th Aug 2026 (Tue) | 21.88 | 22.32 | 21.85 | 22.34 | 11,194 |
| 3rd Aug 2026 (Mon) | 20.97 | 21.48 | 20.97 | 21.53 | 8,446 |
| 31st Jul 2026 (Fri) | 21.22 | 21.25 | 20.97 | 20.98 | 11,828 |
| 30th Jul 2026 (Thu) | 21.69 | 21.69 | 21.28 | 21.35 | 5,502 |
| 29th Jul 2026 (Wed) | 21.82 | 22.03 | 21.50 | 21.63 | 2,381 |