| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.90 | 23.23 | 22.70 | 23.25 | 30,307 |
| 19th May 2026 (Tue) | 23.12 | 23.20 | 22.88 | 22.89 | 10,821 |
| 18th May 2026 (Mon) | 22.89 | 23.21 | 22.84 | 23.09 | 13,161 |
| 15th May 2026 (Fri) | 22.84 | 22.92 | 22.77 | 22.79 | 15,628 |
| 14th May 2026 (Thu) | 22.905 | 23.03 | 22.79 | 22.85 | 8,528 |
| 13th May 2026 (Wed) | 23.01 | 23.01 | 22.71 | 22.85 | 12,258 |
| 12th May 2026 (Tue) | 23.28 | 23.28 | 22.97 | 23.02 | 18,197 |
| 11th May 2026 (Mon) | 23.25 | 23.25 | 23.03 | 23.20 | 13,631 |
| 8th May 2026 (Fri) | 23.47 | 23.47 | 23.18 | 23.33 | 68,137 |
| 7th May 2026 (Thu) | 23.37 | 23.47 | 23.27 | 23.47 | 4,969 |
| 6th May 2026 (Wed) | 23.07 | 23.16 | 22.98 | 23.00 | 21,585 |
| 5th May 2026 (Tue) | 23.06 | 23.06 | 22.87 | 23.01 | 5,491 |
| 4th May 2026 (Mon) | 23.25 | 23.31 | 23.00 | 23.07 | 8,312 |
| 1st May 2026 (Fri) | 23.45 | 23.50 | 23.24 | 23.25 | 5,763 |
| 30th Apr 2026 (Thu) | 23.07 | 23.23 | 22.89 | 23.20 | 8,632 |
| 29th Apr 2026 (Wed) | 23.315 | 23.315 | 23.08 | 23.25 | 4,238 |
| 28th Apr 2026 (Tue) | 23.35 | 23.35 | 23.28 | 23.31 | 6,194 |
| 27th Apr 2026 (Mon) | 23.40 | 23.44 | 23.25 | 23.41 | 8,441 |
| 24th Apr 2026 (Fri) | 23.335 | 23.45 | 23.30 | 23.46 | 9,925 |
| 23rd Apr 2026 (Thu) | 23.81 | 23.81 | 23.16 | 23.46 | 4,682 |
| 22nd Apr 2026 (Wed) | 24.22 | 24.29 | 23.99 | 24.03 | 16,660 |
| 21st Apr 2026 (Tue) | 24.32 | 24.52 | 24.08 | 24.12 | 9,356 |
| 20th Apr 2026 (Mon) | 24.18 | 24.25 | 23.99 | 24.24 | 16,320 |
| 17th Apr 2026 (Fri) | 24.10 | 24.32 | 24.07 | 24.16 | 28,178 |
| 16th Apr 2026 (Thu) | 23.955 | 23.955 | 23.70 | 23.79 | 11,958 |
| 15th Apr 2026 (Wed) | 23.50 | 23.90 | 23.43 | 23.84 | 10,562 |
| 14th Apr 2026 (Tue) | 23.15 | 23.27 | 23.12 | 23.16 | 19,078 |
| 13th Apr 2026 (Mon) | 22.45 | 22.98 | 22.395 | 22.98 | 6,356 |
| 10th Apr 2026 (Fri) | 22.65 | 22.65 | 22.31 | 22.39 | 12,621 |
| 9th Apr 2026 (Thu) | 22.835 | 22.835 | 22.49 | 22.68 | 5,932 |
| 8th Apr 2026 (Wed) | 23.20 | 23.29 | 22.79 | 22.85 | 12,589 |
| 7th Apr 2026 (Tue) | 22.71 | 22.71 | 22.41 | 22.56 | 14,143 |
| 6th Apr 2026 (Mon) | 22.92 | 22.94 | 22.70 | 22.80 | 6,249 |
| 3rd Apr 2026 (Fri) | 22.56 | 22.81 | 22.47 | 22.80 | 20,124 |
| 2nd Apr 2026 (Thu) | 22.56 | 22.81 | 22.47 | 22.80 | 20,124 |
| 1st Apr 2026 (Wed) | 22.88 | 23.00 | 22.62 | 22.86 | 10,925 |
| 31st Mar 2026 (Tue) | 22.48 | 22.89 | 22.38 | 22.87 | 1,422 |
| 30th Mar 2026 (Mon) | 22.41 | 22.45 | 22.17 | 22.24 | 5,110 |
| 27th Mar 2026 (Fri) | 22.57 | 22.57 | 22.11 | 22.21 | 7,574 |
| 26th Mar 2026 (Thu) | 22.87 | 23.02 | 22.655 | 22.64 | 14,699 |
| 25th Mar 2026 (Wed) | 23.255 | 23.32 | 22.73 | 22.88 | 14,478 |
| 24th Mar 2026 (Tue) | 23.105 | 23.15 | 22.90 | 23.00 | 3,215 |
| 23rd Mar 2026 (Mon) | 23.38 | 23.53 | 23.27 | 23.28 | 4,322 |