| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.00 | 24.00 | 23.71 | 23.70 | 3,425 |
| 9th Jul 2026 (Thu) | 23.605 | 24.06 | 23.60 | 24.00 | 11,032 |
| 8th Jul 2026 (Wed) | 23.75 | 23.75 | 23.47 | 23.59 | 15,002 |
| 7th Jul 2026 (Tue) | 24.44 | 24.44 | 23.99 | 24.02 | 6,956 |
| 6th Jul 2026 (Mon) | 24.53 | 24.60 | 24.30 | 24.54 | 26,171 |
| 3rd Jul 2026 (Fri) | 24.08 | 24.33 | 24.08 | 24.33 | 0 |
| 2nd Jul 2026 (Thu) | 24.08 | 24.35 | 24.00 | 24.33 | 7,405 |
| 1st Jul 2026 (Wed) | 24.37 | 24.49 | 24.09 | 24.15 | 13,521 |
| 30th Jun 2026 (Tue) | 23.94 | 24.46 | 23.94 | 24.40 | 24,720 |
| 29th Jun 2026 (Mon) | 23.745 | 24.17 | 23.52 | 24.11 | 47,484 |
| 26th Jun 2026 (Fri) | 23.01 | 23.75 | 23.00 | 23.46 | 6,281 |
| 25th Jun 2026 (Thu) | 23.55 | 23.60 | 23.07 | 23.08 | 12,404 |
| 24th Jun 2026 (Wed) | 23.13 | 23.70 | 23.13 | 23.46 | 2,733 |
| 23rd Jun 2026 (Tue) | 23.09 | 23.82 | 23.045 | 23.35 | 12,390 |
| 22nd Jun 2026 (Mon) | 24.51 | 24.51 | 23.40 | 23.43 | 34,799 |
| 19th Jun 2026 (Fri) | 25.04 | 25.19 | 24.45 | 25.00 | 71,150 |
| 18th Jun 2026 (Thu) | 25.04 | 25.19 | 24.45 | 25.00 | 71,150 |
| 17th Jun 2026 (Wed) | 26.06 | 26.26 | 25.205 | 25.23 | 91,937 |
| 16th Jun 2026 (Tue) | 25.95 | 26.71 | 25.84 | 26.02 | 44,331 |
| 15th Jun 2026 (Mon) | 25.12 | 25.745 | 25.09 | 25.75 | 133,395 |
| 12th Jun 2026 (Fri) | 24.45 | 25.12 | 24.12 | 24.70 | 322,776 |
| 11th Jun 2026 (Thu) | 23.76 | 23.92 | 23.55 | 23.90 | 25,646 |
| 10th Jun 2026 (Wed) | 23.79 | 23.93 | 23.695 | 23.69 | 11,066 |
| 9th Jun 2026 (Tue) | 23.975 | 24.20 | 23.595 | 23.95 | 6,409 |
| 8th Jun 2026 (Mon) | 24.03 | 24.10 | 23.90 | 23.94 | 9,146 |
| 5th Jun 2026 (Fri) | 24.33 | 24.36 | 23.80 | 23.90 | 4,129 |
| 4th Jun 2026 (Thu) | 24.379 | 24.46 | 24.18 | 24.22 | 41,670 |
| 3rd Jun 2026 (Wed) | 24.25 | 24.25 | 24.01 | 24.07 | 35,078 |
| 2nd Jun 2026 (Tue) | 24.65 | 24.65 | 24.27 | 24.34 | 14,248 |
| 1st Jun 2026 (Mon) | 24.44 | 24.75 | 24.37 | 24.74 | 55,608 |
| 29th May 2026 (Fri) | 24.25 | 24.49 | 24.20 | 24.39 | 25,840 |
| 28th May 2026 (Thu) | 23.91 | 24.295 | 23.90 | 24.25 | 55,757 |
| 27th May 2026 (Wed) | 23.99 | 24.05 | 23.865 | 23.86 | 45,664 |
| 26th May 2026 (Tue) | 23.83 | 23.89 | 23.72 | 23.86 | 30,716 |
| 25th May 2026 (Mon) | 23.73 | 23.82 | 23.66 | 23.72 | 75,793 |
| 22nd May 2026 (Fri) | 23.73 | 23.82 | 23.66 | 23.72 | 75,793 |
| 21st May 2026 (Thu) | 23.25 | 23.565 | 23.05 | 23.49 | 28,220 |
| 20th May 2026 (Wed) | 22.90 | 23.23 | 22.70 | 23.25 | 30,307 |
| 19th May 2026 (Tue) | 23.12 | 23.20 | 22.88 | 22.89 | 10,821 |
| 18th May 2026 (Mon) | 22.89 | 23.21 | 22.84 | 23.09 | 13,161 |
| 15th May 2026 (Fri) | 22.84 | 22.92 | 22.77 | 22.79 | 15,628 |
| 14th May 2026 (Thu) | 22.905 | 23.03 | 22.79 | 22.85 | 8,528 |
| 13th May 2026 (Wed) | 23.01 | 23.01 | 22.71 | 22.85 | 12,258 |
| 12th May 2026 (Tue) | 23.28 | 23.28 | 22.97 | 23.02 | 18,197 |
| 11th May 2026 (Mon) | 23.25 | 23.25 | 23.03 | 23.20 | 13,631 |