Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baron First Pri (RONB.US) Share Price

Price $23.77 on 09-02-2026 at 11:12:36
Change $0.00 0%
Buy $24.14
Sell $23.68
Last Trade: Sell 19.00 at $23.77
Day's Volume: 20
Last Close: $23.77
Open: $23.70
ISIN: US06829D1072
Day's Range $0.00 - $0.00
52wk Range: $23.45 - $25.94
Market Capitalisation: $N/A
VWAP: $23.7715
Shares in Issue: N/A

Baron First Pri (RONB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $23.77 Ordinary
05:16:30 - 09-Feb-26
Sell* 1 $23.80 Ordinary
04:30:18 - 09-Feb-26
See more Baron First Pri trades

Baron First Pri (RONB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 23.70 23.77 23.70 23.77 20
6th Feb 2026 (Fri) 23.70 23.78 23.65 23.77 41,409
5th Feb 2026 (Thu) 23.90 23.90 23.45 23.50 2,915
4th Feb 2026 (Wed) 24.00 24.02 23.73 23.90 6,795
3rd Feb 2026 (Tue) 24.06 24.34 23.74 23.98 49,690
2nd Feb 2026 (Mon) 24.09 24.19 24.00 24.05 10,430
30th Jan 2026 (Fri) 24.31 24.36 24.12 24.19 6,434
29th Jan 2026 (Thu) 24.55 24.55 24.11 24.19 18,098
28th Jan 2026 (Wed) 24.58 24.62 24.39 24.45 10,675
27th Jan 2026 (Tue) 24.75 24.75 24.45 24.45 39,760
26th Jan 2026 (Mon) 24.90 24.90 24.68 24.75 38,225
23rd Jan 2026 (Fri) 24.87 24.87 24.74 24.83 69,816
22nd Jan 2026 (Thu) 24.84 24.86 24.78 24.84 4,147
21st Jan 2026 (Wed) 24.70 24.70 24.70 24.66 1,005
20th Jan 2026 (Tue) 24.64 24.65 24.41 24.43 512
19th Jan 2026 (Mon) 25.07 25.07 24.91 24.91 100
16th Jan 2026 (Fri) 25.07 25.07 24.91 24.91 100
15th Jan 2026 (Thu) 25.07 25.07 24.94 24.9512 2,019
14th Jan 2026 (Wed) 24.93 24.93 24.87 24.91 63
13th Jan 2026 (Tue) 25.00 25.00 25.00 25.1498 80
12th Jan 2026 (Mon) 25.09 25.20 25.09 25.1498 1,325
9th Jan 2026 (Fri) 25.25 25.25 25.19 25.1919 1,498
See more Baron First Pri price history
FTSE 100 Latest
Value10,362.57
Change-7.18

Login to your account

Forgot Password?

Not Registered