Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baron First Pri (RONB.US) Share Price

Price $22.89 on 03-04-2026 at 22:47:29
Change $0.03 0.13%
Buy $23.30
Sell $22.82
Last Trade: -
Day's Volume: 20,124
Last Close: $22.80
Open: $22.56
ISIN: US06829D1072
Day's Range $22.47 - $22.81
52wk Range: $22.11 - $25.67
Market Capitalisation: $N/A
VWAP: $22.73178
Shares in Issue: N/A

Baron First Pri (RONB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baron First Pri trades

Baron First Pri (RONB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.56 22.81 22.47 22.80 20,124
2nd Apr 2026 (Thu) 22.56 22.81 22.47 22.80 20,124
1st Apr 2026 (Wed) 22.88 23.00 22.62 22.86 10,925
31st Mar 2026 (Tue) 22.48 22.89 22.38 22.87 1,422
30th Mar 2026 (Mon) 22.41 22.45 22.17 22.24 5,110
27th Mar 2026 (Fri) 22.57 22.57 22.11 22.21 7,574
26th Mar 2026 (Thu) 22.87 23.02 22.655 22.64 14,699
25th Mar 2026 (Wed) 23.255 23.32 22.73 22.88 14,478
24th Mar 2026 (Tue) 23.105 23.15 22.90 23.00 3,215
23rd Mar 2026 (Mon) 23.38 23.53 23.27 23.28 4,322
20th Mar 2026 (Fri) 23.23 23.23 22.84 22.91 530
19th Mar 2026 (Thu) 23.40 23.45 23.14 23.29 5,184
18th Mar 2026 (Wed) 23.83 23.86 23.56 23.57 3,024
17th Mar 2026 (Tue) 23.80 24.04 23.80 23.89 7,144
16th Mar 2026 (Mon) 23.805 23.805 23.63 23.62 2,071
13th Mar 2026 (Fri) 23.50 23.70 23.38 23.40 4,510
12th Mar 2026 (Thu) 23.855 23.935 23.40 23.42 4,513
11th Mar 2026 (Wed) 24.085 24.09 23.71 23.95 4,867
10th Mar 2026 (Tue) 23.90 24.11 23.90 23.96 1,062
9th Mar 2026 (Mon) 24.24 24.35 23.75 24.30 2,436
6th Mar 2026 (Fri) 24.475 24.52 24.15 24.42 1,256
5th Mar 2026 (Thu) 24.615 24.75 24.48 24.70 2,620
See more Baron First Pri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered