| Price | $139.32 on 21-05-2026 at 20:16:36 |
|---|---|
| Change | $2.22 1.62% |
| Buy | $140.84 |
| Sell | $137.00 |
| Last Trade: | Buy 20.00 at $139.03 |
| Day's Volume: | 2,700 |
| Last Close: | $139.54 |
| Open: | $137.785 |
| ISIN: | US74347R6936 |
| Day's Range | $135.59 - $139.32 |
| 52wk Range: | $60.00 - $142.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.74738 |
| Shares in Issue: | N/A |
Proshares Ultra (ROM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $139.03 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 120 | $139.03 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 120 | $139.01 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 17 | $138.44 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 3 | $138.44 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 10 | $138.46 | Automatic Execution |
15:17:43 - 21-May-26 |
| Unknown* | 30 | $137.74 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 100 | $137.58 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 10 | $138.79 | Automatic Execution |
14:25:27 - 21-May-26 |
