| Price | $157.22 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-2.96 -1.85% |
| Buy | $162.00 |
| Sell | $153.00 |
| Last Trade: | Buy 100.00 at $157.08 |
| Day's Volume: | 1,987 |
| Last Close: | $157.25 |
| Open: | $157.82 |
| ISIN: | US74347R6936 |
| Day's Range | $155.68 - $158.38 |
| 52wk Range: | $74.35 - $170.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $157.0652 |
| Shares in Issue: | N/A |
Proshares Ultra (ROM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $157.08 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 48 | $157.24 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 26 | $157.24 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 26 | $157.24 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $157.185 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $157.185 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $157.185 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $157.185 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $157.185 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $157.185 | Automatic Execution |
12:16:02 - 28-Sep-26 |
