| Price | $146.55 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.67 0.46% |
| Buy | $148.10 |
| Sell | $135.00 |
| Last Trade: | Unknown 21.00 at $147.10 |
| Day's Volume: | 5,267 |
| Last Close: | $147.01 |
| Open: | $144.64 |
| ISIN: | US74347R6936 |
| Day's Range | $144.64 - $146.55 |
| 52wk Range: | $74.35 - $170.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $146.11509 |
| Shares in Issue: | N/A |
Proshares Ultra (ROM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $147.10 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 10 | $146.76 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Sell* | 5 | $146.83 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 3 | $147.18 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Sell* | 4 | $147.14 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Sell* | 3 | $147.14 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Buy* | 100 | $146.52 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Buy* | 120 | $146.52 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Buy* | 240 | $146.52 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
12:55:35 - 10-Jul-26 |
