| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $147.10 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 10 | $146.76 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Sell* | 5 | $146.83 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 3 | $147.18 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Sell* | 4 | $147.14 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Sell* | 3 | $147.14 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Buy* | 100 | $146.52 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Buy* | 120 | $146.52 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Buy* | 240 | $146.52 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Buy* | 120 | $146.52 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Buy* | 100 | $146.51 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Buy* | 6 | $144.275 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $144.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $144.275 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $145.34 | Ordinary |
04:00:01 - 10-Jul-26 |
| Buy* | 2 | $145.16 | Ordinary |
04:00:01 - 10-Jul-26 |
| Buy* | 2 | $145.94 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 2 | $144.31 | Ordinary |
04:00:00 - 10-Jul-26 |