| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 137.785 | 139.32 | 135.59 | 139.54 | 2,700 |
| 20th May 2026 (Wed) | 134.18 | 137.035 | 133.12 | 137.05 | 4,154 |
| 19th May 2026 (Tue) | 129.65 | 131.56 | 129.65 | 131.23 | 3,024 |
| 18th May 2026 (Mon) | 133.00 | 134.66 | 130.01 | 132.81 | 2,608 |
| 15th May 2026 (Fri) | 134.25 | 138.05 | 134.25 | 135.62 | 2,214 |
| 14th May 2026 (Thu) | 140.00 | 140.38 | 140.00 | 140.90 | 1,658 |
| 13th May 2026 (Wed) | 133.95 | 136.99 | 133.95 | 136.81 | 449 |
| 12th May 2026 (Tue) | 136.77 | 136.77 | 128.26 | 134.32 | 1,420 |
| 11th May 2026 (Mon) | 136.72 | 138.70 | 136.72 | 138.53 | 1,284 |
| 8th May 2026 (Fri) | 130.01 | 134.96 | 130.01 | 135.07 | 3,522 |
| 7th May 2026 (Thu) | 128.69 | 128.69 | 125.83 | 126.38 | 2,008 |
| 6th May 2026 (Wed) | 125.03 | 126.83 | 124.42 | 126.90 | 2,355 |
| 5th May 2026 (Tue) | 119.00 | 121.00 | 119.00 | 120.46 | 11,250 |
| 4th May 2026 (Mon) | 116.85 | 116.95 | 114.77 | 115.2578 | 2,710 |
| 1st May 2026 (Fri) | 113.52 | 115.47 | 113.52 | 115.11 | 1,352 |
| 30th Apr 2026 (Thu) | 108.63 | 112.145 | 108.63 | 111.64 | 1,406 |
| 29th Apr 2026 (Wed) | 109.86 | 110.885 | 109.86 | 111.34 | 1,350 |
| 28th Apr 2026 (Tue) | 110.09 | 110.09 | 107.33 | 109.26 | 627 |
| 27th Apr 2026 (Mon) | 113.00 | 113.44 | 113.00 | 113.40 | 719 |
| 24th Apr 2026 (Fri) | 110.94 | 113.01 | 110.145 | 113.03 | 1,947 |
| 23rd Apr 2026 (Thu) | 107.84 | 109.66 | 104.96 | 107.20 | 1,726 |
| 22nd Apr 2026 (Wed) | 108.48 | 110.33 | 108.37 | 110.34 | 4,184 |
| 21st Apr 2026 (Tue) | 105.545 | 106.81 | 105.43 | 105.70 | 3,316 |
| 20th Apr 2026 (Mon) | 104.89 | 105.17 | 104.495 | 105.36 | 3,534 |
| 17th Apr 2026 (Fri) | 105.18 | 105.63 | 104.47 | 105.06 | 2,062 |
| 16th Apr 2026 (Thu) | 100.50 | 102.15 | 100.50 | 102.14 | 6,403 |
| 15th Apr 2026 (Wed) | 98.00 | 99.77 | 97.30 | 99.80 | 2,782 |
| 14th Apr 2026 (Tue) | 95.65 | 96.64 | 95.65 | 96.63 | 2,342 |
| 13th Apr 2026 (Mon) | 90.61 | 93.77 | 90.61 | 93.82 | 7,600 |
| 10th Apr 2026 (Fri) | 90.12 | 90.98 | 90.10 | 90.03 | 1,669 |
| 9th Apr 2026 (Thu) | 88.95 | 89.355 | 88.10 | 89.39 | 2,886 |
| 8th Apr 2026 (Wed) | 89.54 | 89.54 | 88.08 | 88.98 | 869 |
| 7th Apr 2026 (Tue) | 80.00 | 83.44 | 80.00 | 83.4515 | 328 |
| 6th Apr 2026 (Mon) | 82.66 | 82.94 | 82.02 | 82.89 | 3,006 |
| 3rd Apr 2026 (Fri) | 78.32 | 82.00 | 78.32 | 81.99 | 2,935 |
| 2nd Apr 2026 (Thu) | 78.32 | 82.00 | 78.32 | 81.99 | 2,935 |
| 1st Apr 2026 (Wed) | 80.00 | 81.76 | 80.00 | 80.82 | 1,248 |
| 31st Mar 2026 (Tue) | 74.35 | 78.60 | 74.35 | 78.40 | 632 |
| 30th Mar 2026 (Mon) | 73.351 | 73.351 | 72.50 | 72.35 | 763 |
| 27th Mar 2026 (Fri) | 76.92 | 77.55 | 74.73 | 75.12 | 2,423 |
| 26th Mar 2026 (Thu) | 81.40 | 81.40 | 78.18 | 78.20 | 367 |
| 25th Mar 2026 (Wed) | 84.12 | 84.73 | 83.57 | 83.43 | 552 |
| 24th Mar 2026 (Tue) | 81.90 | 82.75 | 81.90 | 82.74 | 698 |
| 23rd Mar 2026 (Mon) | 84.36 | 85.69 | 83.31 | 83.63 | 1,258 |