| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 144.64 | 146.55 | 144.64 | 147.01 | 5,267 |
| 9th Jul 2026 (Thu) | 146.29 | 147.04 | 146.29 | 146.245 | 1,444 |
| 8th Jul 2026 (Wed) | 137.24 | 140.43 | 134.27 | 140.32 | 1,842 |
| 7th Jul 2026 (Tue) | 136.00 | 138.16 | 133.00 | 136.83 | 4,821 |
| 6th Jul 2026 (Mon) | 143.40 | 146.00 | 143.40 | 143.75 | 1,349 |
| 3rd Jul 2026 (Fri) | 141.57 | 141.57 | 139.31 | 139.31 | 0 |
| 2nd Jul 2026 (Thu) | 141.57 | 141.74 | 136.50 | 139.31 | 8,390 |
| 1st Jul 2026 (Wed) | 148.00 | 150.42 | 147.75 | 147.41 | 5,165 |
| 30th Jun 2026 (Tue) | 152.00 | 155.85 | 151.94 | 155.20 | 3,488 |
| 29th Jun 2026 (Mon) | 137.00 | 146.91 | 137.00 | 147.40 | 3,011 |
| 26th Jun 2026 (Fri) | 141.99 | 142.01 | 140.84 | 139.97 | 1,581 |
| 25th Jun 2026 (Thu) | 151.10 | 151.10 | 140.00 | 145.88 | 542 |
| 24th Jun 2026 (Wed) | 145.39 | 147.48 | 142.04 | 143.56 | 1,433 |
| 23rd Jun 2026 (Tue) | 146.50 | 148.71 | 145.75 | 145.64 | 6,435 |
| 22nd Jun 2026 (Mon) | 159.515 | 162.00 | 157.27 | 158.64 | 4,163 |
| 19th Jun 2026 (Fri) | 154.52 | 157.76 | 154.40 | 157.01 | 4,499 |
| 18th Jun 2026 (Thu) | 154.52 | 157.76 | 154.40 | 157.01 | 4,499 |
| 17th Jun 2026 (Wed) | 151.60 | 153.20 | 147.96 | 148.17 | 2,842 |
| 16th Jun 2026 (Tue) | 157.00 | 157.99 | 149.61 | 149.36 | 2,656 |
| 15th Jun 2026 (Mon) | 156.00 | 158.23 | 155.98 | 158.06 | 6,833 |
| 12th Jun 2026 (Fri) | 146.60 | 148.00 | 145.48 | 146.87 | 6,077 |
| 11th Jun 2026 (Thu) | 136.80 | 144.74 | 136.80 | 144.44 | 1,283 |
| 10th Jun 2026 (Wed) | 138.52 | 143.10 | 134.81 | 134.34 | 3,189 |
| 9th Jun 2026 (Tue) | 147.50 | 147.50 | 128.87 | 140.64 | 2,221 |
| 8th Jun 2026 (Mon) | 147.365 | 149.00 | 146.00 | 146.19 | 6,418 |
| 5th Jun 2026 (Fri) | 153.07 | 153.07 | 140.00 | 140.20 | 5,455 |
| 4th Jun 2026 (Thu) | 158.851 | 164.70 | 158.15 | 161.98 | 2,875 |
| 3rd Jun 2026 (Wed) | 168.24 | 168.60 | 167.35 | 167.54 | 1,919 |
| 2nd Jun 2026 (Tue) | 168.00 | 170.99 | 167.67 | 170.98 | 7,097 |
| 1st Jun 2026 (Mon) | 160.96 | 167.55 | 160.52 | 166.72 | 2,962 |
| 29th May 2026 (Fri) | 156.93 | 159.30 | 156.93 | 158.95 | 2,889 |
| 28th May 2026 (Thu) | 149.02 | 153.00 | 149.02 | 152.17 | 1,994 |
| 27th May 2026 (Wed) | 145.80 | 148.21 | 145.80 | 148.14 | 1,164 |
| 26th May 2026 (Tue) | 146.00 | 150.00 | 146.00 | 149.73 | 2,364 |
| 25th May 2026 (Mon) | 142.22 | 143.75 | 141.95 | 141.99 | 1,493 |
| 22nd May 2026 (Fri) | 142.22 | 143.75 | 141.95 | 141.99 | 1,493 |
| 21st May 2026 (Thu) | 137.785 | 139.32 | 135.59 | 139.54 | 2,700 |
| 20th May 2026 (Wed) | 134.18 | 137.035 | 133.12 | 137.05 | 4,154 |
| 19th May 2026 (Tue) | 129.65 | 131.56 | 129.65 | 131.23 | 3,024 |
| 18th May 2026 (Mon) | 133.00 | 134.66 | 130.01 | 132.81 | 2,608 |
| 15th May 2026 (Fri) | 134.25 | 138.05 | 134.25 | 135.62 | 2,214 |
| 14th May 2026 (Thu) | 140.00 | 140.38 | 140.00 | 140.90 | 1,658 |
| 13th May 2026 (Wed) | 133.95 | 136.99 | 133.95 | 136.81 | 449 |
| 12th May 2026 (Tue) | 136.77 | 136.77 | 128.26 | 134.32 | 1,420 |
| 11th May 2026 (Mon) | 136.72 | 138.70 | 136.72 | 138.53 | 1,284 |