| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 157.82 | 158.38 | 155.68 | 157.25 | 1,987 |
| 25th Sep 2026 (Fri) | 159.50 | 161.03 | 159.50 | 160.18 | 2,501 |
| 24th Sep 2026 (Thu) | 157.08 | 157.99 | 156.62 | 157.69 | 274 |
| 23rd Sep 2026 (Wed) | 160.20 | 160.20 | 156.65 | 158.78 | 1,825 |
| 22nd Sep 2026 (Tue) | 158.43 | 160.24 | 158.43 | 160.36 | 813 |
| 21st Sep 2026 (Mon) | 154.00 | 158.10 | 154.00 | 157.89 | 6,874 |
| 18th Sep 2026 (Fri) | 147.25 | 147.82 | 147.25 | 149.35 | 1,173 |
| 17th Sep 2026 (Thu) | 146.77 | 147.01 | 146.77 | 146.90 | 1,372 |
| 16th Sep 2026 (Wed) | 142.80 | 143.72 | 140.44 | 140.82 | 3,606 |
| 15th Sep 2026 (Tue) | 142.40 | 142.40 | 140.36 | 140.45 | 315 |
| 14th Sep 2026 (Mon) | 142.30 | 142.30 | 142.30 | 141.32 | 334 |
| 11th Sep 2026 (Fri) | 147.151 | 147.47 | 147.151 | 146.73 | 602 |
| 10th Sep 2026 (Thu) | 143.16 | 144.02 | 143.16 | 143.00 | 649 |
| 9th Sep 2026 (Wed) | 147.91 | 147.91 | 146.58 | 147.17 | 1,382 |
| 8th Sep 2026 (Tue) | 146.57 | 148.31 | 146.00 | 147.08 | 1,070 |
| 7th Sep 2026 (Mon) | 145.87 | 145.88 | 145.87 | 146.28 | 917 |
| 4th Sep 2026 (Fri) | 145.87 | 145.88 | 145.87 | 146.28 | 917 |
| 3rd Sep 2026 (Thu) | 141.33 | 142.95 | 141.33 | 144.38 | 160 |
| 2nd Sep 2026 (Wed) | 140.42 | 140.55 | 140.42 | 140.75 | 1,419 |
| 1st Sep 2026 (Tue) | 140.26 | 140.67 | 140.24 | 140.85 | 1,432 |
| 31st Aug 2026 (Mon) | 144.10 | 144.81 | 143.87 | 145.055 | 2,981 |
| 28th Aug 2026 (Fri) | 147.495 | 148.53 | 144.20 | 143.97 | 750 |
| 27th Aug 2026 (Thu) | 147.91 | 148.74 | 147.02 | 148.72 | 7,162 |
| 26th Aug 2026 (Wed) | 138.44 | 140.00 | 138.44 | 139.87 | 2,018 |
| 25th Aug 2026 (Tue) | 137.17 | 138.37 | 137.17 | 138.32 | 1,195 |
| 24th Aug 2026 (Mon) | 135.72 | 136.73 | 135.58 | 135.72 | 1,325 |
| 21st Aug 2026 (Fri) | 138.61 | 141.04 | 138.61 | 140.775 | 1,225 |
| 20th Aug 2026 (Thu) | 140.35 | 140.35 | 140.35 | 140.53 | 554 |
| 19th Aug 2026 (Wed) | 145.40 | 145.57 | 140.11 | 141.38 | 192 |
| 18th Aug 2026 (Tue) | 143.90 | 144.45 | 143.90 | 144.49 | 1,559 |
| 17th Aug 2026 (Mon) | 152.82 | 152.84 | 152.25 | 151.80 | 2,865 |
| 14th Aug 2026 (Fri) | 152.90 | 153.10 | 151.00 | 151.56 | 202 |
| 13th Aug 2026 (Thu) | 152.00 | 153.90 | 152.00 | 152.75 | 1,677 |
| 12th Aug 2026 (Wed) | 149.75 | 149.78 | 149.71 | 149.78 | 1,328 |
| 11th Aug 2026 (Tue) | 145.47 | 145.47 | 145.42 | 145.49 | 303 |
| 10th Aug 2026 (Mon) | 146.87 | 148.73 | 145.81 | 145.93 | 4,133 |
| 7th Aug 2026 (Fri) | 148.73 | 148.73 | 146.19 | 148.36 | 1,594 |
| 6th Aug 2026 (Thu) | 141.14 | 145.61 | 141.14 | 144.45 | 4,736 |
| 5th Aug 2026 (Wed) | 147.48 | 147.48 | 145.03 | 145.39 | 2,508 |
| 4th Aug 2026 (Tue) | 140.37 | 147.68 | 140.37 | 147.01 | 9,898 |
| 3rd Aug 2026 (Mon) | 127.82 | 134.49 | 127.82 | 133.70 | 2,244 |
| 31st Jul 2026 (Fri) | 133.89 | 133.98 | 126.42 | 129.47 | 4,112 |
| 30th Jul 2026 (Thu) | 126.07 | 130.52 | 126.07 | 130.12 | 3,180 |
| 29th Jul 2026 (Wed) | 123.38 | 123.59 | 117.25 | 117.51 | 5,474 |