| Price | $80.46 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.41 0.51% |
| Buy | $81.58 |
| Sell | $75.00 |
| Buy / Sell ROM Shares | |
| Last Trade: | Sell 100.00 at $81.00 |
| Day's Volume: | 5,557 |
| Last Close: | $80.46 |
| Open: | $80.86 |
| ISIN: | US74347R6936 |
| Day's Range | $80.11 - $80.86 |
| 52wk Range: | $60.00 - $81.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.448 |
| Shares in Issue: | N/A |
Proshares Ultra (ROM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $81.00 | Ordinary |
16:43:17 - 18-Jul-25 |
| Sell* | 8 | $80.455 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 34 | $80.41 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 66 | $80.55 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 34 | $80.55 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 13 | $80.525 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 13 | $80.525 | Automatic Execution |
15:24:30 - 18-Jul-25 |
