| Price | $90.66 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $1.52 1.71% |
| Buy | $91.00 |
| Sell | $90.00 |
| Last Trade: | Buy 1.00 at $90.55 |
| Day's Volume: | 1,303 |
| Last Close: | $90.58 |
| Open: | $90.00 |
| ISIN: | US74347R6936 |
| Day's Range | $90.00 - $90.66 |
| 52wk Range: | $60.00 - $90.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.33004 |
| Shares in Issue: | N/A |
Proshares Ultra (ROM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $90.55 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 1 | $89.97 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 5 | $90.05 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 5 | $90.05 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 11 | $89.955 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 9 | $90.03 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 1 | $90.145 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 300 | $90.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 140 | $90.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
