| Price | $94.14 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-5.98 -5.98% |
| Buy | $102.00 |
| Sell | $90.88 |
| Last Trade: | Sell 1.00 at $94.13 |
| Day's Volume: | 1,283 |
| Last Close: | $94.14 |
| Open: | $98.06 |
| ISIN: | US74347R6936 |
| Day's Range | $94.09 - $98.06 |
| 52wk Range: | $60.00 - $107.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.47516 |
| Shares in Issue: | N/A |
Proshares Ultra (ROM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $94.13 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 3 | $94.305 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $94.39 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 22 | $94.355 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 100 | $94.38 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 100 | $94.37 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Unknown* | 100 | $94.32 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 100 | $94.36 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 23 | $94.31 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 1 | $95.59 | Automatic Execution |
13:23:03 - 12-Dec-25 |
