Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (ROM.US) Share Price

Price $81.99 on 03-04-2026 at 22:47:29
Change $1.02 1.24%
Buy $82.73
Sell $76.80
Last Trade: -
Day's Volume: 2,935
Last Close: $81.99
Open: $78.32
ISIN: US74347R6936
Day's Range $78.32 - $82.00
52wk Range: $37.05 - $107.889
Market Capitalisation: $N/A
VWAP: $80.99351
Shares in Issue: N/A

Proshares Ultra (ROM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (ROM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 78.32 82.00 78.32 81.99 2,935
2nd Apr 2026 (Thu) 78.32 82.00 78.32 81.99 2,935
1st Apr 2026 (Wed) 80.00 81.76 80.00 80.82 1,248
31st Mar 2026 (Tue) 74.35 78.60 74.35 78.40 632
30th Mar 2026 (Mon) 73.351 73.351 72.50 72.35 763
27th Mar 2026 (Fri) 76.92 77.55 74.73 75.12 2,423
26th Mar 2026 (Thu) 81.40 81.40 78.18 78.20 367
25th Mar 2026 (Wed) 84.12 84.73 83.57 83.43 552
24th Mar 2026 (Tue) 81.90 82.75 81.90 82.74 698
23rd Mar 2026 (Mon) 84.36 85.69 83.31 83.63 1,258
20th Mar 2026 (Fri) 83.50 83.50 80.96 81.48 1,594
19th Mar 2026 (Thu) 82.00 86.26 82.00 85.35 8,816
18th Mar 2026 (Wed) 84.851 84.851 84.851 84.79 235
17th Mar 2026 (Tue) 87.00 87.00 86.37 86.72 679
16th Mar 2026 (Mon) 86.73 87.00 85.83 85.90 569
13th Mar 2026 (Fri) 84.60 84.60 83.25 83.39 598
12th Mar 2026 (Thu) 86.89 87.20 84.79 84.68 210
11th Mar 2026 (Wed) 88.76 88.76 87.25 88.00 808
10th Mar 2026 (Tue) 86.47 88.87 86.47 87.13 1,278
9th Mar 2026 (Mon) 83.63 86.75 83.63 87.19 600
6th Mar 2026 (Fri) 85.33 87.37 84.24 84.19 225
5th Mar 2026 (Thu) 87.86 88.24 85.66 87.77 248
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered