| Price | $89.62 on 06-02-2026 at 22:22:10 |
|---|---|
| Change | $6.60 7.95% |
| Buy | $92.33 |
| Sell | $79.00 |
| Last Trade: | Buy 1.00 at $89.62 |
| Day's Volume: | 344 |
| Last Close: | $89.62 |
| Open: | $86.75 |
| ISIN: | US74347R6936 |
| Day's Range | $86.75 - $89.70 |
| 52wk Range: | $60.00 - $107.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.53452 |
| Shares in Issue: | N/A |
Proshares Ultra (ROM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $89.62 | Ordinary |
17:01:15 - 06-Feb-26 |
| Sell* | 200 | $88.70 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 200 | $88.70 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 92 | $90.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $88.70 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 34 | $89.85 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 24 | $88.71 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 20 | $89.30 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 100 | $88.70 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 10 | $89.30 | Automatic Execution |
14:48:49 - 06-Feb-26 |
