| Price | $5.35 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $-0.18 -3.36% |
| Buy | $5.95 |
| Sell | $5.10 |
| Last Trade: | Buy 396.00 at $5.43 |
| Day's Volume: | 12,147 |
| Last Close: | $5.35 |
| Open: | $5.26 |
| ISIN: | US42981K1007 |
| Day's Range | $5.07 - $5.43 |
| 52wk Range: | $1.235 - $33.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.166372 |
| Shares in Issue: | N/A |
High Roller Tec (ROLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 396 | $5.43 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 13 | $5.30 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 13 | $5.305 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 50 | $5.30 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 13 | $5.28 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 1,600 | $5.25 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 9 | $5.24 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 50 | $5.29 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 25 | $5.15 | Automatic Execution |
10:51:19 - 21-May-26 |
