| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.03 | 6.49 | 5.99 | 6.27 | 3,055 |
| 9th Jul 2026 (Thu) | 6.17 | 6.24 | 6.02 | 6.05 | 708 |
| 8th Jul 2026 (Wed) | 6.30 | 6.345 | 5.85 | 6.32 | 11,476 |
| 7th Jul 2026 (Tue) | 6.14 | 6.56 | 6.11 | 6.56 | 1,844 |
| 6th Jul 2026 (Mon) | 5.94 | 6.37 | 5.94 | 6.17 | 2,816 |
| 3rd Jul 2026 (Fri) | 6.00 | 6.01 | 6.00 | 6.01 | 0 |
| 2nd Jul 2026 (Thu) | 6.00 | 6.03 | 5.90 | 6.01 | 861 |
| 1st Jul 2026 (Wed) | 6.20 | 6.30 | 5.97 | 6.07 | 2,652 |
| 30th Jun 2026 (Tue) | 6.22 | 6.22 | 5.78 | 5.92 | 10,389 |
| 29th Jun 2026 (Mon) | 5.805 | 6.48 | 5.66 | 6.07 | 10,067 |
| 26th Jun 2026 (Fri) | 5.51 | 5.89 | 5.45 | 5.95 | 8,413 |
| 25th Jun 2026 (Thu) | 5.38 | 5.93 | 4.93 | 5.90 | 141,268 |
| 24th Jun 2026 (Wed) | 5.68 | 5.70 | 5.31 | 5.30 | 1,242 |
| 23rd Jun 2026 (Tue) | 5.32 | 5.84 | 5.32 | 5.75 | 12,675 |
| 22nd Jun 2026 (Mon) | 5.75 | 5.75 | 5.31 | 5.48 | 7,791 |
| 19th Jun 2026 (Fri) | 5.76 | 5.99 | 5.57 | 5.95 | 4,047 |
| 18th Jun 2026 (Thu) | 5.76 | 5.99 | 5.57 | 5.95 | 4,047 |
| 17th Jun 2026 (Wed) | 5.945 | 6.08 | 5.75 | 5.84 | 3,723 |
| 16th Jun 2026 (Tue) | 6.02 | 6.14 | 5.80 | 5.81 | 2,798 |
| 15th Jun 2026 (Mon) | 6.55 | 6.55 | 5.86 | 6.15 | 8,265 |
| 12th Jun 2026 (Fri) | 7.29 | 7.29 | 6.29 | 6.35 | 10,111 |
| 11th Jun 2026 (Thu) | 7.25 | 7.54 | 6.95 | 7.36 | 1,290 |
| 10th Jun 2026 (Wed) | 7.20 | 7.50 | 6.96 | 7.05 | 2,506 |
| 9th Jun 2026 (Tue) | 6.50 | 7.64 | 6.50 | 7.46 | 5,494 |
| 8th Jun 2026 (Mon) | 6.08 | 6.56 | 5.92 | 6.51 | 13,643 |
| 5th Jun 2026 (Fri) | 6.48 | 7.26 | 6.07 | 6.33 | 23,106 |
| 4th Jun 2026 (Thu) | 7.575 | 7.65 | 5.96 | 6.11 | 1,150,756 |
| 3rd Jun 2026 (Wed) | 5.30 | 5.69 | 5.30 | 5.60 | 11,695 |
| 2nd Jun 2026 (Tue) | 5.26 | 5.50 | 5.16 | 5.28 | 3,892 |
| 1st Jun 2026 (Mon) | 5.25 | 5.52 | 5.21 | 5.30 | 2,899 |
| 29th May 2026 (Fri) | 5.36 | 5.58 | 5.20 | 5.47 | 5,672 |
| 28th May 2026 (Thu) | 5.47 | 5.80 | 5.30 | 5.44 | 4,642 |
| 27th May 2026 (Wed) | 5.35 | 5.66 | 5.11 | 5.57 | 7,914 |
| 26th May 2026 (Tue) | 5.33 | 5.87 | 5.33 | 5.52 | 20,616 |
| 25th May 2026 (Mon) | 5.35 | 5.425 | 5.15 | 5.17 | 8,927 |
| 22nd May 2026 (Fri) | 5.35 | 5.425 | 5.15 | 5.17 | 8,927 |
| 21st May 2026 (Thu) | 5.26 | 5.43 | 5.07 | 5.35 | 12,161 |
| 20th May 2026 (Wed) | 5.15 | 5.36 | 5.15 | 5.35 | 5,321 |
| 19th May 2026 (Tue) | 5.51 | 5.51 | 5.16 | 5.16 | 10,156 |
| 18th May 2026 (Mon) | 5.79 | 6.10 | 5.62 | 5.64 | 2,088 |
| 15th May 2026 (Fri) | 6.21 | 6.21 | 5.53 | 5.54 | 11,111 |
| 14th May 2026 (Thu) | 6.38 | 6.44 | 6.15 | 6.31 | 3,966 |
| 13th May 2026 (Wed) | 7.33 | 7.33 | 6.30 | 6.36 | 4,637 |
| 12th May 2026 (Tue) | 7.61 | 7.61 | 6.95 | 7.03 | 5,326 |
| 11th May 2026 (Mon) | 7.39 | 7.75 | 7.27 | 7.65 | 7,442 |