| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.80 | 5.80 | 5.65 | 5.60 | 1,225 |
| 25th Sep 2026 (Fri) | 5.95 | 5.95 | 5.70 | 5.90 | 1,338 |
| 24th Sep 2026 (Thu) | 6.10 | 6.26 | 6.10 | 6.07 | 715 |
| 23rd Sep 2026 (Wed) | 6.02 | 6.02 | 6.00 | 6.01 | 443 |
| 22nd Sep 2026 (Tue) | 6.05 | 6.245 | 6.00 | 6.18 | 2,664 |
| 21st Sep 2026 (Mon) | 6.06 | 6.06 | 6.05 | 6.23 | 888 |
| 18th Sep 2026 (Fri) | 6.08 | 6.08 | 6.01 | 6.17 | 163 |
| 17th Sep 2026 (Thu) | 6.29 | 6.30 | 6.08 | 6.25 | 2,335 |
| 16th Sep 2026 (Wed) | 6.28 | 6.41 | 6.28 | 6.18 | 87 |
| 15th Sep 2026 (Tue) | 6.40 | 6.50 | 6.375 | 6.43 | 2,103 |
| 14th Sep 2026 (Mon) | 6.12 | 6.59 | 6.12 | 6.36 | 7,007 |
| 11th Sep 2026 (Fri) | 6.15 | 6.25 | 6.15 | 6.15 | 258 |
| 10th Sep 2026 (Thu) | 6.21 | 6.21 | 6.15 | 6.16 | 489 |
| 9th Sep 2026 (Wed) | 6.25 | 6.46 | 6.25 | 6.21 | 4,619 |
| 8th Sep 2026 (Tue) | 6.21 | 6.44 | 6.21 | 6.26 | 3,888 |
| 7th Sep 2026 (Mon) | 6.08 | 6.37 | 6.08 | 6.40 | 2,611 |
| 4th Sep 2026 (Fri) | 6.08 | 6.37 | 6.08 | 6.40 | 2,611 |
| 3rd Sep 2026 (Thu) | 6.00 | 6.09 | 6.00 | 6.00 | 1,378 |
| 2nd Sep 2026 (Wed) | 5.95 | 6.11 | 5.80 | 6.00 | 6,110 |
| 1st Sep 2026 (Tue) | 6.01 | 6.13 | 5.95 | 6.11 | 768 |
| 31st Aug 2026 (Mon) | 6.01 | 6.09 | 5.95 | 6.15 | 1,215 |
| 28th Aug 2026 (Fri) | 6.40 | 6.40 | 6.10 | 5.97 | 711 |
| 27th Aug 2026 (Thu) | 6.26 | 6.41 | 6.26 | 6.22 | 1,808 |
| 26th Aug 2026 (Wed) | 6.17 | 6.30 | 5.98 | 6.37 | 1,260 |
| 25th Aug 2026 (Tue) | 6.19 | 6.19 | 6.06 | 6.17 | 765 |
| 24th Aug 2026 (Mon) | 6.12 | 6.24 | 6.05 | 6.15 | 3,522 |
| 21st Aug 2026 (Fri) | 6.00 | 6.27 | 6.00 | 6.10 | 11,262 |
| 20th Aug 2026 (Thu) | 5.60 | 6.10 | 5.60 | 6.09 | 6,396 |
| 19th Aug 2026 (Wed) | 5.57 | 5.57 | 5.33 | 5.48 | 545 |
| 18th Aug 2026 (Tue) | 5.68 | 5.86 | 5.62 | 5.62 | 4,852 |
| 17th Aug 2026 (Mon) | 5.66 | 5.86 | 5.59 | 5.72 | 1,506 |
| 14th Aug 2026 (Fri) | 5.75 | 5.90 | 5.73 | 5.71 | 5,176 |
| 13th Aug 2026 (Thu) | 5.65 | 5.89 | 5.52 | 5.77 | 26,862 |
| 12th Aug 2026 (Wed) | 5.71 | 5.91 | 5.62 | 5.80 | 3,541 |
| 11th Aug 2026 (Tue) | 6.60 | 6.61 | 6.30 | 6.41 | 5,243 |
| 10th Aug 2026 (Mon) | 6.39 | 6.69 | 6.39 | 6.67 | 5,418 |
| 7th Aug 2026 (Fri) | 6.44 | 6.44 | 6.10 | 6.19 | 2,433 |
| 6th Aug 2026 (Thu) | 6.215 | 6.32 | 6.20 | 6.28 | 1,240 |
| 5th Aug 2026 (Wed) | 6.13 | 6.36 | 6.13 | 6.17 | 1,185 |
| 4th Aug 2026 (Tue) | 6.20 | 6.33 | 6.08 | 6.23 | 3,938 |
| 3rd Aug 2026 (Mon) | 5.85 | 6.22 | 5.85 | 6.22 | 15,925 |
| 31st Jul 2026 (Fri) | 5.89 | 6.24 | 5.89 | 5.83 | 4,259 |
| 30th Jul 2026 (Thu) | 5.85 | 5.89 | 5.71 | 5.75 | 5,593 |
| 29th Jul 2026 (Wed) | 6.17 | 6.17 | 5.50 | 5.72 | 1,100 |