| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.15 | 5.36 | 5.15 | 5.35 | 5,321 |
| 19th May 2026 (Tue) | 5.51 | 5.51 | 5.16 | 5.16 | 10,156 |
| 18th May 2026 (Mon) | 5.79 | 6.10 | 5.62 | 5.64 | 2,088 |
| 15th May 2026 (Fri) | 6.21 | 6.21 | 5.53 | 5.54 | 11,111 |
| 14th May 2026 (Thu) | 6.38 | 6.44 | 6.15 | 6.31 | 3,966 |
| 13th May 2026 (Wed) | 7.33 | 7.33 | 6.30 | 6.36 | 4,637 |
| 12th May 2026 (Tue) | 7.61 | 7.61 | 6.95 | 7.03 | 5,326 |
| 11th May 2026 (Mon) | 7.39 | 7.75 | 7.27 | 7.65 | 7,442 |
| 8th May 2026 (Fri) | 7.52 | 7.53 | 7.10 | 7.15 | 15,243 |
| 7th May 2026 (Thu) | 7.88 | 8.11 | 7.58 | 7.64 | 4,232 |
| 6th May 2026 (Wed) | 7.48 | 7.51 | 6.87 | 7.40 | 6,341 |
| 5th May 2026 (Tue) | 7.74 | 8.10 | 7.365 | 7.63 | 9,651 |
| 4th May 2026 (Mon) | 8.41 | 8.41 | 7.50 | 7.60 | 9,051 |
| 1st May 2026 (Fri) | 8.68 | 9.11 | 8.27 | 8.62 | 36,422 |
| 30th Apr 2026 (Thu) | 9.03 | 9.60 | 8.40 | 8.88 | 32,155 |
| 29th Apr 2026 (Wed) | 10.56 | 10.56 | 8.40 | 9.40 | 75,134 |
| 28th Apr 2026 (Tue) | 10.79 | 10.79 | 9.55 | 9.92 | 34,757 |
| 27th Apr 2026 (Mon) | 9.10 | 12.75 | 9.04 | 11.10 | 262,590 |
| 24th Apr 2026 (Fri) | 9.17 | 10.20 | 8.64 | 9.38 | 122,830 |
| 23rd Apr 2026 (Thu) | 8.46 | 9.22 | 8.21 | 9.23 | 87,244 |
| 22nd Apr 2026 (Wed) | 8.10 | 9.26 | 7.92 | 8.50 | 73,954 |
| 21st Apr 2026 (Tue) | 7.98 | 8.135 | 7.24 | 7.56 | 18,185 |
| 20th Apr 2026 (Mon) | 7.42 | 8.61 | 7.10 | 8.12 | 35,229 |
| 17th Apr 2026 (Fri) | 7.70 | 8.30 | 7.30 | 7.58 | 78,690 |
| 16th Apr 2026 (Thu) | 6.22 | 7.63 | 6.05 | 7.54 | 94,423 |
| 15th Apr 2026 (Wed) | 6.86 | 7.37 | 5.81 | 6.00 | 157,507 |
| 14th Apr 2026 (Tue) | 10.70 | 11.74 | 7.21 | 7.41 | 6,621,386 |
| 13th Apr 2026 (Mon) | 4.50 | 5.15 | 4.43 | 5.09 | 45,675 |
| 10th Apr 2026 (Fri) | 4.06 | 4.35 | 3.91 | 4.29 | 5,321 |
| 9th Apr 2026 (Thu) | 3.57 | 4.08 | 3.49 | 4.00 | 28,839 |
| 8th Apr 2026 (Wed) | 3.89 | 3.93 | 3.64 | 3.68 | 1,632 |
| 7th Apr 2026 (Tue) | 3.77 | 3.86 | 3.70 | 3.80 | 2,657 |
| 6th Apr 2026 (Mon) | 3.65 | 3.76 | 3.55 | 3.78 | 2,160 |
| 3rd Apr 2026 (Fri) | 3.31 | 3.53 | 3.31 | 3.46 | 3,762 |
| 2nd Apr 2026 (Thu) | 3.31 | 3.53 | 3.31 | 3.46 | 3,762 |
| 1st Apr 2026 (Wed) | 3.59 | 3.59 | 3.29 | 3.28 | 462 |
| 31st Mar 2026 (Tue) | 3.19 | 3.73 | 3.18 | 3.48 | 1,105 |
| 30th Mar 2026 (Mon) | 3.235 | 3.235 | 2.91 | 3.05 | 466 |
| 27th Mar 2026 (Fri) | 3.35 | 3.35 | 3.09 | 3.21 | 8,625 |
| 26th Mar 2026 (Thu) | 3.61 | 3.63 | 3.29 | 3.30 | 4,568 |
| 25th Mar 2026 (Wed) | 3.80 | 3.85 | 3.69 | 3.66 | 1,721 |
| 24th Mar 2026 (Tue) | 3.80 | 3.96 | 3.78 | 3.79 | 1,906 |
| 23rd Mar 2026 (Mon) | 3.88 | 3.94 | 3.86 | 3.84 | 368 |