| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 396 | $5.43 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 13 | $5.30 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 13 | $5.305 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 50 | $5.30 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 13 | $5.28 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 1,600 | $5.25 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 9 | $5.24 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 50 | $5.29 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 25 | $5.15 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 25 | $5.15 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 1 | $5.21 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 25 | $5.22 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 50 | $5.15 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 25 | $5.15 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 25 | $5.15 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 1 | $5.20 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 25 | $5.15 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 25 | $5.15 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 31 | $5.11 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $5.24 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 75 | $5.12 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 8 | $5.12 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 8 | $5.12 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 8 | $5.07 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 2 | $5.07 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 4 | $5.07 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 76 | $5.07 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 1 | $5.10 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 1 | $5.09 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 8,741 | $5.10 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 9 | $5.29 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 2 | $5.53 | Ordinary |
07:00:00 - 21-May-26 |