| Price | $5.35 on 06-02-2026 at 22:39:28 |
|---|---|
| Change | $0.82 18.1% |
| Buy | $5.38 |
| Sell | $5.13 |
| Last Trade: | Buy 40.00 at $5.35 |
| Day's Volume: | 19,098 |
| Last Close: | $5.29 |
| Open: | $4.605 |
| ISIN: | US42981K1007 |
| Day's Range | $4.56 - $5.605 |
| 52wk Range: | $1.235 - $33.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.135964 |
| Shares in Issue: | N/A |
High Roller Tec (ROLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $5.35 | Ordinary |
17:33:14 - 06-Feb-26 |
| Buy* | 1 | $5.33 | Ordinary |
17:23:15 - 06-Feb-26 |
| Buy* | 100 | $5.35 | Ordinary |
17:22:05 - 06-Feb-26 |
| Sell* | 4 | $5.29 | Ordinary |
17:16:13 - 06-Feb-26 |
| Sell* | 1 | $5.29 | Ordinary |
17:16:13 - 06-Feb-26 |
| Sell* | 1 | $5.29 | Ordinary |
17:13:18 - 06-Feb-26 |
| Sell* | 1 | $5.29 | Ordinary |
17:10:44 - 06-Feb-26 |
| Sell* | 1 | $5.30 | Ordinary |
17:05:26 - 06-Feb-26 |
| Sell* | 1 | $5.29 | Ordinary |
17:04:06 - 06-Feb-26 |
| Buy* | 32 | $5.47 | Ordinary |
16:24:34 - 06-Feb-26 |
