Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

High Roller Tec (ROLR.US) Share Price

Price $3.53 on 03-04-2026 at 22:47:29
Change $0.23 6.65%
Buy $3.54
Sell $3.35
Last Trade: -
Day's Volume: 3,762
Last Close: $3.46
Open: $3.31
ISIN: US42981K1007
Day's Range $3.31 - $3.53
52wk Range: $1.25 - $33.61
Market Capitalisation: $N/A
VWAP: $3.379511
Shares in Issue: N/A

High Roller Tec (ROLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more High Roller Tec trades

High Roller Tec (ROLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.31 3.53 3.31 3.46 3,762
2nd Apr 2026 (Thu) 3.31 3.53 3.31 3.46 3,762
1st Apr 2026 (Wed) 3.59 3.59 3.29 3.28 462
31st Mar 2026 (Tue) 3.19 3.73 3.18 3.48 1,105
30th Mar 2026 (Mon) 3.235 3.235 2.91 3.05 466
27th Mar 2026 (Fri) 3.35 3.35 3.09 3.21 8,625
26th Mar 2026 (Thu) 3.61 3.63 3.29 3.30 4,568
25th Mar 2026 (Wed) 3.80 3.85 3.69 3.66 1,721
24th Mar 2026 (Tue) 3.80 3.96 3.78 3.79 1,906
23rd Mar 2026 (Mon) 3.88 3.94 3.86 3.84 368
20th Mar 2026 (Fri) 3.93 3.95 3.76 3.90 8,084
19th Mar 2026 (Thu) 3.95 3.96 3.85 3.93 5,219
18th Mar 2026 (Wed) 4.02 4.18 4.00 4.06 1,190
17th Mar 2026 (Tue) 3.94 4.50 3.94 4.30 12,633
16th Mar 2026 (Mon) 3.78 3.95 3.78 3.84 1,887
13th Mar 2026 (Fri) 3.89 3.935 3.78 3.81 3,114
12th Mar 2026 (Thu) 3.94 3.97 3.86 3.93 5,323
11th Mar 2026 (Wed) 4.05 4.135 3.83 4.00 20,027
10th Mar 2026 (Tue) 4.59 4.91 4.28 4.29 23,443
9th Mar 2026 (Mon) 4.23 4.60 4.10 4.49 2,339
6th Mar 2026 (Fri) 4.235 4.69 4.20 4.35 1,867
5th Mar 2026 (Thu) 4.19 4.50 4.19 4.28 3,035
See more High Roller Tec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered