Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

High Roller Tec (ROLR.US) Share Price

Price $2.80 on 18-07-2025 at 21:20:03
Change $-0.03 -1.06%
Buy $3.61
Sell $2.50
Buy / Sell ROLR Shares
Last Trade: -
Day's Volume: 701
Last Close: $2.8785
Open: $2.80
ISIN: US42981K1007
Day's Range $2.80 - $2.80
52wk Range: $1.86 - $5.30
Market Capitalisation: $N/A
VWAP: $2.800014
Shares in Issue: N/A

High Roller Tec (ROLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more High Roller Tec trades

High Roller Tec (ROLR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.80 2.80 2.80 2.8785 701
17th Jul 2025 (Thu) 2.92 2.92 2.86 2.83 502
16th Jul 2025 (Wed) 3.01 3.01 2.79 2.82 461
15th Jul 2025 (Tue) 3.05 3.05 2.70 2.77 2,255
14th Jul 2025 (Mon) 3.00 3.07 2.99 3.01 8
11th Jul 2025 (Fri) 3.12 3.12 2.97 2.9721 2,549
10th Jul 2025 (Thu) 3.05 3.08 3.00 3.13 2,220
9th Jul 2025 (Wed) 3.04 3.04 2.95 3.025 702
8th Jul 2025 (Tue) 3.05 3.15 3.05 3.06 3,894
7th Jul 2025 (Mon) 3.10 3.17 2.95 2.96 1,226
4th Jul 2025 (Fri) 3.15 3.15 3.05 3.05 1,222
3rd Jul 2025 (Thu) 3.15 3.15 3.05 3.05 1,222
2nd Jul 2025 (Wed) 3.29 3.29 2.96 3.02 1,275
1st Jul 2025 (Tue) 3.00 3.00 3.00 3.02 337
30th Jun 2025 (Mon) 2.84 3.09 2.84 3.00 1,415
27th Jun 2025 (Fri) 2.95 3.10 2.95 2.90 5,523
26th Jun 2025 (Thu) 2.72 2.83 2.64 2.70 3,764
25th Jun 2025 (Wed) 2.73 2.73 2.72 2.63 587
24th Jun 2025 (Tue) 2.55 2.55 2.53 2.6128 1,767
23rd Jun 2025 (Mon) 2.725 2.725 2.56 2.58 473
20th Jun 2025 (Fri) 2.61 2.61 2.61 2.62 1,081
19th Jun 2025 (Thu) 2.75 2.75 2.71 2.71 52
See more High Roller Tec price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered