| Price | $53.01 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.22 -0.41% |
| Buy | $54.28 |
| Sell | $51.13 |
| Last Trade: | Buy 8.00 at $52.99 |
| Day's Volume: | 81,750 |
| Last Close: | $53.02 |
| Open: | $52.75 |
| ISIN: | US7757111049 |
| Day's Range | $52.50 - $53.47 |
| 52wk Range: | $51.95 - $66.15 |
| Market Capitalisation: | $26.29b |
| VWAP: | $53.08471 |
| Shares in Issue: | 481.46m |
Rollins, Inc. (ROL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $52.99 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $52.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 21 | $53.00 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 4 | $52.99 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 33 | $52.985 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 50 | $52.985 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 5 | $52.985 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 1 | $52.99 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 85 | $52.99 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 50 | $52.99 | Automatic Execution |
15:53:36 - 21-May-26 |
