| Price | $30.595 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.57 1.9% |
| Buy | $31.24 |
| Sell | $30.00 |
| Last Trade: | Unknown 5.00 at $30.645 |
| Day's Volume: | 574,306 |
| Last Close: | $30.59 |
| Open: | $29.95 |
| ISIN: | US7757111049 |
| Day's Range | $29.76 - $30.71 |
| 52wk Range: | $29.75 - $66.14 |
| Market Capitalisation: | $14.45b |
| VWAP: | $30.2726 |
| Shares in Issue: | 481.15m |
Rollins (ROL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $30.645 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 33 | $30.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 500 | $30.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $30.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 316 | $30.635 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 42 | $30.635 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $30.635 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 125 | $30.64 | Automatic Execution |
15:52:12 - 28-Sep-26 |
