| Price | $44.44 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.27 -0.6% |
| Buy | $45.50 |
| Sell | $44.30 |
| Last Trade: | Buy 111.00 at $44.50 |
| Day's Volume: | 194,115 |
| Last Close: | $44.47 |
| Open: | $44.68 |
| ISIN: | US7757111049 |
| Day's Range | $43.76 - $44.85 |
| 52wk Range: | $41.51 - $66.14 |
| Market Capitalisation: | $21.00b |
| VWAP: | $44.33196 |
| Shares in Issue: | 481.46m |
Rollins (ROL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | $44.50 | Ordinary |
16:28:00 - 10-Jul-26 |
| Sell* | 1 | $44.50 | Ordinary |
16:28:00 - 10-Jul-26 |
| Buy* | 100 | $44.59 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 48 | $44.59 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 52 | $44.59 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 25 | $44.59 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $44.59 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $44.59 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 171 | $44.59 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $44.585 | Automatic Execution |
15:56:00 - 10-Jul-26 |
