| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $53.27 | Automatic Execution |
11:48:26 - 22-May-26 |
| Sell* | 50 | $53.28 | Automatic Execution |
11:48:26 - 22-May-26 |
| Sell* | 100 | $53.29 | Automatic Execution |
11:48:19 - 22-May-26 |
| Sell* | 50 | $53.29 | Automatic Execution |
11:48:19 - 22-May-26 |
| Sell* | 3 | $53.29 | Automatic Execution |
11:48:19 - 22-May-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 50 | $53.28 | Automatic Execution |
11:48:04 - 22-May-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
11:48:04 - 22-May-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
11:48:04 - 22-May-26 |
| Buy* | 1 | $53.28 | Automatic Execution |
11:48:04 - 22-May-26 |
| Buy* | 94 | $53.27 | Automatic Execution |
11:48:04 - 22-May-26 |
| Buy* | 1 | $53.27 | Automatic Execution |
11:48:04 - 22-May-26 |
| Buy* | 2 | $53.26 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 6 | $53.26 | Automatic Execution |
11:47:45 - 22-May-26 |
| Sell* | 1 | $53.12 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 10 | $53.13 | Automatic Execution |
11:24:57 - 22-May-26 |
| Buy* | 4 | $53.14 | Automatic Execution |
11:24:40 - 22-May-26 |
| Sell* | 5 | $53.06 | Automatic Execution |
10:53:14 - 22-May-26 |
| Buy* | 1 | $53.13 | Automatic Execution |
11:24:40 - 22-May-26 |
| Sell* | 16 | $53.06 | Automatic Execution |
10:53:14 - 22-May-26 |
| Buy* | 56 | $53.11 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 41 | $53.09 | Automatic Execution |
10:52:33 - 22-May-26 |
| Buy* | 40 | $53.11 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 50 | $53.06 | Automatic Execution |
10:51:51 - 22-May-26 |
| Buy* | 5 | $53.10 | Automatic Execution |
11:23:32 - 22-May-26 |
| Sell* | 3 | $53.06 | Automatic Execution |
10:51:51 - 22-May-26 |
| Sell* | 28 | $53.09 | Automatic Execution |
11:22:33 - 22-May-26 |
| Sell* | 62 | $53.08 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 26 | $53.09 | Automatic Execution |
11:22:33 - 22-May-26 |
| Sell* | 17 | $53.09 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 6 | $53.09 | Automatic Execution |
11:22:33 - 22-May-26 |
| Sell* | 50 | $53.09 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 50 | $53.10 | Automatic Execution |
11:21:49 - 22-May-26 |
| Sell* | 67 | $53.08 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $53.10 | Automatic Execution |
11:21:49 - 22-May-26 |
| Sell* | 39 | $53.08 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 4 | $53.10 | Automatic Execution |
11:21:44 - 22-May-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $53.10 | Automatic Execution |
11:21:44 - 22-May-26 |
| Sell* | 3 | $53.09 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 2 | $53.09 | Automatic Execution |
11:21:40 - 22-May-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 70 | $53.10 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 3 | $53.09 | Automatic Execution |
11:21:40 - 22-May-26 |
| Sell* | 70 | $53.10 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $53.09 | Automatic Execution |
11:21:40 - 22-May-26 |
| Sell* | 70 | $53.10 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
11:20:56 - 22-May-26 |
| Sell* | 150 | $53.10 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 26 | $53.08 | Automatic Execution |
11:20:56 - 22-May-26 |
| Buy* | 8 | $53.10 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 6 | $53.09 | Automatic Execution |
11:20:21 - 22-May-26 |
| Buy* | 1 | $53.10 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 50 | $53.09 | Automatic Execution |
11:20:21 - 22-May-26 |
| Buy* | 106 | $53.10 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
11:20:21 - 22-May-26 |
| Unknown* | 4 | $53.10 | Automatic Execution |
11:20:08 - 22-May-26 |
| Buy* | 14 | $53.10 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 70 | $53.105 | Automatic Execution |
11:19:59 - 22-May-26 |
| Buy* | 14 | $53.10 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 30 | $53.10 | Automatic Execution |
11:19:59 - 22-May-26 |
| Buy* | 13 | $53.10 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 6 | $53.10 | Automatic Execution |
11:19:49 - 22-May-26 |
| Buy* | 100 | $53.09 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 30 | $53.10 | Automatic Execution |
11:19:49 - 22-May-26 |
| Buy* | 200 | $53.09 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 50 | $53.105 | Automatic Execution |
11:19:30 - 22-May-26 |
| Buy* | 100 | $53.09 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 50 | $53.09 | Automatic Execution |
11:18:20 - 22-May-26 |
| Buy* | 1 | $53.09 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 50 | $53.09 | Automatic Execution |
11:18:20 - 22-May-26 |
| Buy* | 1 | $53.06 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 4 | $53.085 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 1 | $53.03 | Automatic Execution |
10:50:39 - 22-May-26 |
| Buy* | 1 | $53.08 | Automatic Execution |
11:18:03 - 22-May-26 |
| Sell* | 2 | $53.02 | Automatic Execution |
10:50:05 - 22-May-26 |
| Buy* | 2 | $53.07 | Automatic Execution |
11:18:03 - 22-May-26 |
| Unknown* | 5 | $53.03 | Automatic Execution |
10:49:47 - 22-May-26 |
| Sell* | 40 | $53.05 | Automatic Execution |
11:17:46 - 22-May-26 |
| Unknown* | 5 | $53.03 | Automatic Execution |
10:49:47 - 22-May-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
11:17:46 - 22-May-26 |
| Sell* | 100 | $53.04 | Automatic Execution |
10:49:27 - 22-May-26 |
| Unknown* | 4 | $53.05 | Automatic Execution |
11:17:46 - 22-May-26 |
| Sell* | 100 | $53.04 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 1 | $53.05 | Automatic Execution |
11:17:46 - 22-May-26 |
| Sell* | 21 | $53.05 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 1 | $53.07 | Automatic Execution |
10:49:16 - 22-May-26 |
| Buy* | 4 | $53.05 | Automatic Execution |
11:17:46 - 22-May-26 |
| Sell* | 43 | $53.06 | Automatic Execution |
10:48:52 - 22-May-26 |
| Sell* | 6 | $53.04 | Automatic Execution |
11:17:46 - 22-May-26 |
| Sell* | 4 | $53.06 | Automatic Execution |
10:48:52 - 22-May-26 |
| Sell* | 100 | $53.04 | Automatic Execution |
11:17:46 - 22-May-26 |
| Sell* | 1 | $53.06 | Automatic Execution |
11:17:02 - 22-May-26 |
| Sell* | 1 | $53.06 | Automatic Execution |
10:48:52 - 22-May-26 |
| Sell* | 100 | $53.06 | Automatic Execution |
11:17:02 - 22-May-26 |
| Sell* | 8 | $53.06 | Automatic Execution |
10:48:52 - 22-May-26 |
| Sell* | 100 | $53.06 | Automatic Execution |
11:17:02 - 22-May-26 |
| Sell* | 2 | $53.06 | Automatic Execution |
10:48:52 - 22-May-26 |
| Buy* | 11 | $53.07 | Automatic Execution |
11:16:50 - 22-May-26 |
| Sell* | 4 | $53.06 | Automatic Execution |
10:48:52 - 22-May-26 |
| Buy* | 10 | $53.08 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 5 | $53.05 | Automatic Execution |
11:16:29 - 22-May-26 |
| Buy* | 1 | $53.08 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 2 | $53.05 | Automatic Execution |
11:16:29 - 22-May-26 |
| Buy* | 1 | $53.08 | Automatic Execution |
10:48:05 - 22-May-26 |
| Unknown* | 5 | $53.02 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 109 | $53.06 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 1 | $53.02 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 1 | $53.06 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 6 | $53.01 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 100 | $53.06 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 1 | $53.01 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 1 | $53.06 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 1 | $53.01 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 1 | $53.02 | Automatic Execution |
10:46:31 - 22-May-26 |
| Sell* | 48 | $53.01 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 3 | $53.03 | Automatic Execution |
10:46:20 - 22-May-26 |
| Sell* | 3 | $53.01 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 19 | $53.02 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 20 | $53.05 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 20 | $53.05 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 10 | $53.05 | Automatic Execution |
10:45:54 - 22-May-26 |
| Buy* | 10 | $53.55 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 7 | $53.51 | Automatic Execution |
09:51:47 - 22-May-26 |
| Sell* | 3 | $53.51 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 1 | $53.55 | Automatic Execution |
09:51:25 - 22-May-26 |
| Buy* | 10 | $53.55 | Automatic Execution |
09:51:25 - 22-May-26 |
| Sell* | 20 | $53.49 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 20 | $53.49 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 50 | $53.50 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 50 | $53.50 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 62 | $53.50 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 38 | $53.50 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 1 | $53.555 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 3 | $53.555 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 1 | $53.52 | Automatic Execution |
09:49:14 - 22-May-26 |
| Buy* | 96 | $53.52 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 10 | $53.51 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 40 | $53.60 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 1 | $53.11 | Automatic Execution |
10:20:50 - 22-May-26 |
| Buy* | 10 | $53.60 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 1 | $53.06 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 50 | $53.60 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 1 | $53.06 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 100 | $53.58 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 1 | $53.09 | Automatic Execution |
10:20:23 - 22-May-26 |
| Sell* | 50 | $53.58 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 57 | $53.09 | Automatic Execution |
10:20:23 - 22-May-26 |
| Sell* | 50 | $53.58 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 1 | $53.105 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 50 | $53.58 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 10 | $53.12 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 50 | $53.58 | Automatic Execution |
09:47:24 - 22-May-26 |
| Unknown* | 1 | $53.115 | Automatic Execution |
10:18:51 - 22-May-26 |
| Sell* | 9 | $53.57 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 5 | $53.11 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 50 | $53.58 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 23 | $53.11 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 50 | $53.58 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 2 | $53.12 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 50 | $53.58 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 1 | $53.12 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 1 | $53.58 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 100 | $53.12 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 10 | $53.09 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 10 | $53.58 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
10:17:04 - 22-May-26 |
| Buy* | 50 | $53.60 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 102 | $53.10 | Automatic Execution |
10:15:45 - 22-May-26 |
| Buy* | 23 | $53.62 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
10:15:42 - 22-May-26 |
| Buy* | 155 | $53.62 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 1 | $53.12 | Automatic Execution |
10:15:38 - 22-May-26 |
| Buy* | 6 | $53.52 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 1 | $53.12 | Automatic Execution |
10:15:38 - 22-May-26 |
| Buy* | 100 | $53.51 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 1 | $53.43 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 10 | $53.50 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 10 | $53.17 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 8 | $53.49 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 20 | $53.17 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 50 | $53.49 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 33 | $53.17 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 1 | $53.35 | Ordinary |
04:49:19 - 22-May-26 |
| Buy* | 2 | $52.78 | Ordinary |
04:07:12 - 22-May-26 |