Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rollins (ROL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111 $44.50 Ordinary
 16:28:00 - 10-Jul-26
Sell* 1 $44.50 Ordinary
 16:28:00 - 10-Jul-26
Buy* 100 $44.59 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 48 $44.59 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 52 $44.59 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 25 $44.59 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $44.59 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $44.59 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 171 $44.59 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $44.585 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $44.59 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 80 $44.59 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 62 $44.59 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 80 $44.59 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $44.585 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $44.585 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 40 $44.58 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 60 $44.58 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 29 $44.58 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 71 $44.58 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 80 $44.58 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $44.575 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $44.575 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 11 $44.57 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $44.57 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 80 $44.57 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 20 $44.57 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 180 $44.57 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $44.565 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 84 $44.57 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $44.565 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 3 $44.56 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 2 $44.56 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 100 $44.555 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 6 $44.56 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 126 $44.565 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 6 $44.565 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 12 $44.56 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 15 $44.56 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 73 $44.565 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 127 $44.565 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 6 $44.56 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 36 $44.56 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 58 $44.565 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 142 $44.565 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 25 $44.56 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 27 $44.56 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 20 $44.555 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 25 $44.555 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 25 $44.545 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $44.545 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 6 $44.55 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 11 $44.55 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 6 $44.55 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 20 $44.55 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 7 $44.55 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 82 $44.55 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 7 $44.55 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 11 $44.55 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 89 $44.55 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 11 $44.55 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 76 $44.55 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 62 $44.55 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 39 $44.55 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 24 $44.55 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 300 $44.55 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $44.545 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 20 $44.55 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 7 $44.54 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 2 $44.545 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 200 $44.545 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 200 $44.545 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 100 $44.55 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 657 $44.55 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $44.555 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $44.55 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $44.555 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 141 $44.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 59 $44.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $44.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $44.545 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $44.55 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 100 $44.55 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 19 $44.55 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 34 $44.545 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 24 $44.545 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $44.545 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 80 $44.55 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $44.55 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $44.55 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $44.545 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 60 $44.55 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 60 $44.55 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 3 $44.55 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 200 $44.545 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $44.545 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 60 $44.55 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 3 $44.54 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 9 $44.54 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 2 $44.55 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 15 $44.55 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 2 $44.54 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 100 $44.535 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 200 $44.535 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 34 $44.53 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 54 $44.53 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 60 $44.52 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 16 $44.52 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 38 $44.53 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 22 $44.53 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 61 $44.52 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 41 $44.52 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 22 $44.52 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 10 $44.53 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 20 $44.51 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 1 $44.51 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 1 $44.51 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 1 $44.51 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 80 $44.515 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $44.515 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 99 $44.515 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 1 $44.515 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $44.515 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 39 $44.53 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $44.53 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 24 $44.53 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 10 $44.53 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 32 $44.53 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 61 $44.53 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 24 $44.55 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 6 $44.55 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $44.55 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 10 $44.55 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 100 $44.56 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 100 $44.56 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 28 $44.56 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 72 $44.56 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 428 $44.56 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 72 $44.56 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 600 $44.57 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $44.57 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 600 $44.57 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $44.57 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 100 $44.56 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $44.56 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 200 $44.54 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 200 $44.54 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $44.515 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 9 $44.52 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 74 $44.52 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 26 $44.52 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $44.515 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 200 $44.52 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 200 $44.52 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $44.515 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 25 $44.51 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $44.50 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 63 $44.50 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 200 $44.50 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 600 $44.50 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 12 $44.47 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $44.465 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 80 $44.46 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $44.46 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $44.455 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 10 $44.45 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 46 $44.45 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 38 $44.45 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 62 $44.45 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 300 $44.45 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 200 $44.45 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 20 $44.45 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 100 $44.455 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 100 $44.455 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $44.45 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 90 $44.45 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 10 $44.45 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $44.445 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 91 $44.45 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 73 $44.44 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $44.435 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 10 $44.44 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $44.44 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $44.44 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 2 $44.44 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $44.44 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 200 $44.44 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 200 $44.44 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $44.44 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 61 $44.44 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 30 $44.44 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 39 $44.44 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 500 $44.44 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $44.445 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 200 $44.445 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 100 $44.445 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 39 $44.44 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 100 $44.45 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $44.45 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 23 $44.45 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $44.45 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 76 $44.45 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 100 $44.45 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $44.45 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 80 $44.45 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 100 $44.45 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 24 $44.45 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 100 $44.45 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $44.445 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 14 $44.45 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 5 $44.45 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 58 $44.45 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 200 $44.45 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 90 $44.46 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 60 $44.46 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 23 $44.47 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 150 $44.47 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 50 $44.47 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 50 $44.47 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 4 $44.47 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 100 $44.47 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 100 $44.47 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 10 $44.47 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 90 $44.47 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 1 $44.47 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 32 $44.47 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 24 $44.47 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 300 $44.48 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 1 $44.48 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 200 $44.48 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 42 $44.48 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 6 $44.48 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 119 $44.46 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 4 $44.46 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 5 $44.46 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 15 $44.46 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 100 $44.46 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 2 $44.46 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 10 $44.46 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 39 $44.46 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 40 $44.47 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 100 $44.485 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 11 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 63 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 63 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 63 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 63 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 63 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 63 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 63 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 166 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 54 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $44.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 63 $44.48 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $44.495 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 2 $44.50 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 200 $44.50 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 85 $44.50 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 15 $44.50 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 2 $44.48 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 11 $44.48 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 2 $44.48 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 16 $44.48 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 34 $44.47 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 14 $44.47 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 13 $44.47 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 78 $44.46 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 14 $44.45 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 52 $44.46 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 12 $44.46 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 3 $44.46 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 100 $44.445 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $44.445 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 100 $44.445 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 20 $44.45 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 100 $44.455 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 100 $44.455 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 80 $44.45 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 25 $44.45 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $44.445 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 20 $44.45 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $44.445 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $44.445 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 100 $44.445 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 100 $44.445 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 80 $44.44 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 20 $44.44 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 100 $44.445 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 22 $44.44 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 100 $44.435 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 28 $44.44 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 8 $44.44 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 10 $44.44 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 34 $44.44 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 80 $44.44 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 20 $44.44 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 10 $44.44 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 11 $44.44 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 100 $44.435 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 37 $44.44 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 23 $44.44 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 1 $44.44 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 80 $44.45 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 61 $44.45 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 39 $44.45 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 1 $44.45 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $44.465 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 39 $44.46 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 300 $44.46 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 80 $44.46 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 100 $44.465 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 100 $44.465 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 60 $44.47 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 90 $44.47 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 60 $44.47 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 6 $44.47 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $44.455 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 20 $44.45 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 80 $44.45 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 24 $44.45 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $44.445 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 4 $44.445 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 100 $44.445 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 21 $44.45 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 79 $44.45 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 100 $44.46 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 3 $44.46 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 25 $44.46 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 172 $44.46 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 81 $44.46 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 119 $44.46 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 80 $44.46 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 39 $44.46 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 25 $44.46 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 3 $44.46 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 3 $44.46 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 2 $44.46 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 200 $44.46 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 5 $44.45 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 11 $44.45 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 13 $44.445 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 63 $44.445 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 24 $44.44 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 38 $44.44 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 62 $44.44 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 30 $44.44 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 6 $44.44 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 26 $44.44 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 6 $44.44 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 1 $44.44 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 30 $44.43 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 20 $44.43 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 30 $44.43 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 15 $44.43 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 109 $44.43 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 150 $44.42 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 199 $44.42 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 150 $44.42 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 150 $44.42 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 1 $44.42 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 19 $44.41 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 131 $44.41 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 10 $44.41 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1 $44.40 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 6 $44.40 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $44.40 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 200 $44.41 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 12 $44.41 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 12 $44.41 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 138 $44.41 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 12 $44.41 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 125 $44.41 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 6 $44.41 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 20 $44.41 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 200 $44.43 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 14 $44.43 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 100 $44.435 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 6 $44.435 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 100 $44.43 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 25 $44.43 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 6 $44.43 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 12 $44.43 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 21 $44.43 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 10 $44.425 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $44.42 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 22 $44.42 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $44.42 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 80 $44.42 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 40 $44.42 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $44.42 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 31 $44.42 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 11 $44.42 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $44.42 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $44.42 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 16 $44.41 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 5 $44.41 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 100 $44.41 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 45 $44.41 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 17 $44.41 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 6 $44.41 Automatic Execution
 15:31:51 - 10-Jul-26
Unknown* 5 $44.40 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 74 $44.40 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 2 $44.40 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 6 $44.40 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 2 $44.40 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 40 $44.40 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 100 $44.40 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 20 $44.40 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 20 $44.40 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 100 $44.40 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 100 $44.40 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 2 $44.40 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 100 $44.40 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 7 $44.40 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 4 $44.39 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 1 $44.39 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 24 $44.39 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 1 $44.39 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 90 $44.39 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 25 $44.39 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 25 $44.39 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 20 $44.39 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 123 $44.40 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 4 $44.39 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 5 $44.39 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 1 $44.39 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $44.40 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $44.40 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 4 $44.40 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 25 $44.40 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 71 $44.40 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 66 $44.40 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 1 $44.40 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 31 $44.395 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 25 $44.39 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 2 $44.40 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $44.40 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 15 $44.39 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 25 $44.39 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 71 $44.39 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 200 $44.395 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $44.40 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $44.40 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 10 $44.40 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 10 $44.40 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 10 $44.40 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 10 $44.40 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 12 $44.40 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 10 $44.40 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $44.40 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 1 $44.40 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 20 $44.40 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 2 $44.41 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 300 $44.41 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 200 $44.42 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 196 $44.425 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 88 $44.42 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 125 $44.42 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 62 $44.42 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 87 $44.43 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 1 $44.43 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 37 $44.43 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 24 $44.43 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 63 $44.43 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 63 $44.43 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 100 $44.43 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 200 $44.425 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 2 $44.42 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 3 $44.42 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 38 $44.42 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 7 $44.42 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 24 $44.42 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 20 $44.43 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 34 $44.44 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 10 $44.44 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 5 $44.44 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 1 $44.45 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 7 $44.45 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 24 $44.45 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 33 $44.45 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 20 $44.45 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 100 $44.465 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 273 $44.46 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 6 $44.46 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 1 $44.47 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 8 $44.47 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 400 $44.47 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 1 $44.475 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 200 $44.475 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 1 $44.48 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 10 $44.48 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 10 $44.47 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 80 $44.47 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 2 $44.47 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 8 $44.47 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 37 $44.47 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 3 $44.46 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 5 $44.45 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 100 $44.46 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 1 $44.46 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 10 $44.47 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 200 $44.48 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 200 $44.48 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 150 $44.48 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 150 $44.48 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 150 $44.48 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 300 $44.48 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 54 $44.48 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 140 $44.49 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 79 $44.49 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 11 $44.49 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 9 $44.49 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 10 $44.49 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 38 $44.50 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 62 $44.50 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 10 $44.50 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 10 $44.50 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 6 $44.50 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 125 $44.50 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 90 $44.50 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 10 $44.50 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 52 $44.50 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 148 $44.50 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 11 $44.50 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 11 $44.50 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 3 $44.50 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 6 $44.50 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 121 $44.49 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 12 $44.49 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 5 $44.49 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 46 $44.48 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 18 $44.48 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 37 $44.48 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 8 $44.48 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 200 $44.48 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 1 $44.48 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 44 $44.48 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 8 $44.48 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 80 $44.48 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 24 $44.48 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 10 $44.48 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 93 $44.48 Automatic Execution
 15:21:38 - 10-Jul-26
Unknown* 1 $44.47 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 3 $44.47 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 1 $44.47 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 3 $44.47 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 5 $44.46 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 36 $44.46 Automatic Execution
 15:17:49 - 10-Jul-26
Unknown* 40 $44.47 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 40 $44.47 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 25 $44.46 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $44.46 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 6 $44.46 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 330 $44.46 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 8 $44.46 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 5 $44.46 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 5 $44.46 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 17 $44.47 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 15 $44.47 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 200 $44.47 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 5 $44.47 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 3 $44.48 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 80 $44.48 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 37 $44.48 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 8 $44.48 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 72 $44.38 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 5 $44.38 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 125 $44.38 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 200 $44.39 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 39 $44.39 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 37 $44.39 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 77 $44.39 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $44.40 Automatic Execution
 15:05:52 - 10-Jul-26
Unknown* 10 $44.39 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 1 $44.39 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 18 $44.39 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 80 $44.38 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 13 $44.38 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 24 $44.38 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 10 $44.37 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 10 $44.37 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 40 $44.37 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 10 $44.37 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 40 $44.37 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 4 $44.37 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 10 $44.37 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 35 $44.37 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $44.37 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 23 $44.36 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 40 $44.36 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 11 $44.36 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 10 $44.36 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 22 $44.36 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 24 $44.36 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 8 $44.36 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 3 $44.36 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 100 $44.37 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 10 $44.37 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 16 $44.37 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 18 $44.37 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 5 $44.37 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 10 $44.36 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 20 $44.36 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 2 $44.35 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 200 $44.35 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $44.35 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 1 $44.35 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 1 $44.35 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 34 $44.36 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 100 $44.36 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 20 $44.36 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 2 $44.38 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 31 $44.38 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 3 $44.38 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 29 $44.38 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 100 $44.37 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 1 $44.37 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 100 $44.37 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 4 $44.37 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 7 $44.37 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 5 $44.37 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 4 $44.37 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 140 $44.36 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 1 $44.36 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 18 $44.36 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 100 $44.36 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 80 $44.34 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 1 $44.33 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $44.32 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 393 $44.32 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 20 $44.32 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 100 $44.33 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 100 $44.33 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 100 $44.33 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 100 $44.33 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 10 $44.33 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 100 $44.33 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 70 $44.32 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 100 $44.32 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 10 $44.31 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 100 $44.30 Automatic Execution
 14:59:33 - 10-Jul-26
Unknown* 100 $44.31 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 100 $44.31 Automatic Execution
 14:58:39 - 10-Jul-26
Unknown* 29 $44.31 Automatic Execution
 14:58:27 - 10-Jul-26
Unknown* 64 $44.31 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 18 $44.31 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 18 $44.31 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 100 $44.32 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 100 $44.32 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 9 $44.32 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 1 $44.32 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 32 $44.32 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 38 $44.32 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 100 $44.32 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 1 $44.32 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 10 $44.32 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 1 $44.32 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 40 $44.32 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 24 $44.34 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 40 $44.34 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 33 $44.34 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 1 $44.34 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 36 $44.35 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 100 $44.36 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 100 $44.36 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 100 $44.36 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 100 $44.36 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 1 $44.36 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 100 $44.36 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 70 $44.36 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 100 $44.36 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 7 $44.35 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 42 $44.35 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 42 $44.35 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 125 $44.35 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 16 $44.35 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 99 $44.35 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 1 $44.35 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 1 $44.35 Automatic Execution
 14:56:28 - 10-Jul-26
Unknown* 62 $44.34 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 125 $44.34 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 90 $44.33 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 1 $44.33 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 2 $44.33 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 1 $44.33 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 35 $44.34 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 33 $44.35 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 10 $44.35 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 1 $44.34 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 1 $44.34 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 1 $44.34 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 4 $44.34 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 8 $44.35 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 1 $44.35 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 200 $44.35 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 1 $44.35 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 5 $44.36 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 100 $44.36 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $44.36 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 229 $44.36 Automatic Execution
 14:50:39 - 10-Jul-26
Unknown* 71 $44.36 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 48 $44.36 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 41 $44.36 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 62 $44.36 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 84 $44.36 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 100 $44.36 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 100 $44.36 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 2 $44.36 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 100 $44.37 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 100 $44.37 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 2 $44.375 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 1 $44.37 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 4 $44.37 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 47 $44.36 Automatic Execution
 14:49:21 - 10-Jul-26
Unknown* 53 $44.36 Automatic Execution
 14:49:21 - 10-Jul-26
Unknown* 97 $44.36 Automatic Execution
 14:49:21 - 10-Jul-26
Unknown* 63 $44.36 Automatic Execution
 14:49:21 - 10-Jul-26
Unknown* 40 $44.36 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 6 $44.36 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 6 $44.36 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 200 $44.36 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 9 $44.36 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 7 $44.36 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 30 $44.36 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 1 $44.36 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 91 $44.36 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 60 $44.36 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 100 $44.36 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 1 $44.36 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 10 $44.36 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 10 $44.35 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 2 $44.35 Automatic Execution
 14:49:19 - 10-Jul-26
Unknown* 10 $44.34 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 200 $44.34 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 21 $44.35 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 125 $44.35 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 25 $44.35 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 100 $44.35 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 100 $44.35 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 104 $44.35 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 100 $44.35 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 100 $44.35 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 2 $44.35 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 44 $44.35 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 45 $44.36 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 100 $44.36 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 1 $44.36 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 300 $44.37 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 3 $44.37 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 32 $44.37 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 3 $44.37 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 4 $44.37 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 4 $44.37 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 52 $44.37 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 50 $44.38 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 3 $44.38 Automatic Execution
 14:47:21 - 10-Jul-26
Unknown* 100 $44.375 Automatic Execution
 14:47:21 - 10-Jul-26
Unknown* 89 $44.375 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 150 $44.38 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 6 $44.38 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 3 $44.37 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 100 $44.37 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 100 $44.37 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 300 $44.38 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 5 $44.38 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 80 $44.38 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 10 $44.31 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 40 $44.305 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 10 $44.31 Automatic Execution
 14:34:18 - 10-Jul-26
Unknown* 100 $44.305 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 24 $44.31 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 100 $44.31 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 10 $44.31 Automatic Execution
 14:34:18 - 10-Jul-26
Unknown* 50 $44.305 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 5 $44.31 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 100 $44.31 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 38 $44.32 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 200 $44.32 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 33 $44.33 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 127 $44.33 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 67 $44.33 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 100 $44.33 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 6 $44.33 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 6 $44.32 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 10 $44.32 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 3 $44.31 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 4 $44.31 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 125 $44.31 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 200 $44.31 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 100 $44.31 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 100 $44.31 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 100 $44.31 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 100 $44.31 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 3 $44.31 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 3 $44.31 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 4 $44.31 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 60 $44.31 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 5 $44.31 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 6 $44.31 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 100 $44.31 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 112 $44.31 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 100 $44.31 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 200 $44.31 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 100 $44.315 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 62 $44.31 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 100 $44.315 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 100 $44.31 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 12 $44.31 Automatic Execution
 14:30:31 - 10-Jul-26
Unknown* 10 $44.30 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 10 $44.30 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 24 $44.30 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 100 $44.29 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 1 $44.29 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 20 $44.30 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 14 $44.30 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 17 $44.30 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 10 $44.30 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 80 $44.30 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 5 $44.30 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 16 $44.30 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 10 $44.30 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 10 $44.30 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 14 $44.30 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 5 $44.30 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 16 $44.29 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 13 $44.29 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 13 $44.29 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 37 $44.29 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 35 $44.29 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 100 $44.29 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 20 $44.29 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 40 $44.29 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 100 $44.29 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 2 $44.29 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 13 $44.29 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $44.29 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $44.29 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 80 $44.29 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 48 $44.29 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 12 $44.29 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $44.29 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $44.29 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 10 $44.28 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 13 $44.28 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $44.28 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $44.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $44.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $44.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $44.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $44.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $44.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $44.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $44.28 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 100 $44.295 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 14 $44.29 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 10 $44.29 Automatic Execution
 14:23:58 - 10-Jul-26
Unknown* 100 $44.295 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 60 $44.29 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 10 $44.29 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 100 $44.29 Automatic Execution
 14:23:58 - 10-Jul-26
Unknown* 14 $44.28 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 8 $44.28 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 11 $44.28 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 3 $44.28 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 3 $44.28 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 24 $44.28 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 45 $44.28 Automatic Execution
 14:23:24 - 10-Jul-26
Unknown* 3 $44.28 Automatic Execution
 14:23:24 - 10-Jul-26
Unknown* 3 $44.28 Automatic Execution
 14:23:24 - 10-Jul-26
Unknown* 3 $44.28 Automatic Execution
 14:23:24 - 10-Jul-26
Unknown* 3 $44.28 Automatic Execution
 14:23:24 - 10-Jul-26
Unknown* 3 $44.28 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 3 $44.28 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 3 $44.28 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 3 $44.28 Automatic Execution
 14:23:24 - 10-Jul-26
Unknown* 1 $44.28 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $44.285 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 5 $44.29 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 5 $44.29 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 5 $44.29 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 5 $44.29 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 100 $44.29 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 10 $44.29 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 48 $44.30 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 62 $44.30 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $44.30 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 10 $44.30 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 36 $44.29 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 300 $44.29 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 99 $44.29 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 99 $44.29 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 5 $44.29 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 80 $44.28 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 100 $44.28 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 100 $44.28 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 120 $44.27 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 40 $44.27 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 40 $44.27 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 1 $44.27 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 100 $44.27 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 10 $44.27 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 100 $44.27 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 25 $44.27 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 11 $44.27 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 1 $44.27 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 9 $44.27 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 100 $44.27 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 100 $44.27 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 125 $44.27 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 112 $44.27 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $44.26 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 1 $44.26 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 80 $44.22 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 5 $44.22 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 100 $44.22 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 200 $44.22 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 100 $44.23 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 100 $44.23 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 100 $44.22 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 100 $44.22 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 80 $44.22 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 20 $44.22 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 10 $44.20 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 100 $44.20 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 100 $44.20 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 1 $44.19 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 125 $44.22 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 10 $44.22 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 5 $44.22 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 5 $44.22 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 5 $44.22 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 200 $44.22 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $44.22 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $44.22 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 62 $44.22 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 36 $44.22 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $44.23 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 3 $44.23 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 3 $44.23 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 12 $44.23 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 2 $44.23 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 100 $44.23 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 4 $44.23 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 31 $44.23 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 100 $44.23 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 94 $44.22 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 100 $44.22 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 67 $44.22 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 100 $44.22 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 10 $44.22 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 5 $44.21 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 10 $44.21 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 10 $44.19 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 100 $44.18 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 10 $44.18 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 63 $44.17 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 100 $44.17 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 100 $44.17 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 1 $44.17 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 7 $44.17 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 1 $44.17 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 8 $44.17 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 10 $44.17 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 10 $44.17 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 43 $44.17 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 62 $44.17 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 24 $44.17 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 62 $44.17 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 27 $44.18 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 69 $44.21 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 100 $44.21 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 37 $44.21 Automatic Execution
 14:01:33 - 10-Jul-26
Unknown* 100 $44.22 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 100 $44.22 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 75 $44.22 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 125 $44.23 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 100 $44.23 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 5 $44.235 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 10 $44.23 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 13 $44.23 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 6 $44.23 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 6 $44.23 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $44.23 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 14 $44.22 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 3 $44.22 Automatic Execution
 13:58:58 - 10-Jul-26
Unknown* 28 $44.215 Automatic Execution
 13:58:58 - 10-Jul-26
Unknown* 38 $44.215 Automatic Execution
 13:58:58 - 10-Jul-26
Unknown* 27 $44.215 Automatic Execution
 13:58:58 - 10-Jul-26
Unknown* 27 $44.215 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 5 $44.22 Automatic Execution
 13:58:58 - 10-Jul-26
Unknown* 7 $44.21 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 6 $44.21 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 12 $44.21 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 1 $44.21 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 100 $44.20 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 7 $44.20 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 6 $44.20 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 10 $44.20 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 30 $44.20 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 24 $44.20 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 10 $44.20 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 10 $44.20 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 12 $44.20 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 1 $44.20 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 100 $44.19 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 100 $44.19 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 145 $44.19 Automatic Execution
 13:55:54 - 10-Jul-26
Unknown* 2 $44.19 Automatic Execution
 13:55:42 - 10-Jul-26
Unknown* 1 $44.19 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 13 $44.20 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 12 $44.195 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 10 $44.19 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 10 $44.19 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 9 $44.19 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 1 $44.19 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 2 $44.19 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 100 $44.19 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 100 $44.19 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $44.19 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 205 $44.19 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 95 $44.19 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $44.19 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 9 $44.19 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $44.19 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $44.19 Automatic Execution
 13:54:09 - 10-Jul-26
Unknown* 120 $44.18 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 7 $44.18 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 1 $44.18 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 100 $44.18 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 100 $44.18 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 24 $44.18 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 10 $44.18 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 18 $44.17 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 5 $44.15 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 14 $44.15 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 6 $44.15 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 100 $44.145 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 37 $44.145 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 100 $44.145 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 63 $44.145 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 13 $44.14 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 87 $44.14 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 13 $44.14 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 100 $44.13 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 69 $44.13 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 100 $44.13 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 100 $44.13 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 2 $44.13 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 1 $44.13 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 100 $44.12 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 1 $44.12 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 60 $44.11 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 100 $44.11 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 100 $44.11 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 100 $44.11 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 7 $44.11 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 10 $44.11 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 35 $44.11 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 100 $44.11 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 10 $44.12 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 24 $44.12 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 129 $44.12 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 20 $44.12 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $44.12 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 3 $44.13 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 3 $44.13 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 1 $44.13 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 77 $44.13 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 1 $44.13 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 1 $44.13 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 10 $44.13 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 37 $44.13 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 2 $44.13 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 120 $44.13 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 100 $44.13 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 10 $44.13 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 20 $44.13 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 80 $44.13 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 100 $44.13 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 17 $44.12 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 13 $44.12 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 83 $44.12 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 100 $44.12 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 10 $44.12 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 10 $44.11 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $44.11 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $44.11 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 80 $44.11 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 10 $44.115 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 97 $44.11 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 5 $44.11 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 100 $44.115 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 10 $44.115 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 102 $44.11 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 100 $44.115 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 10 $44.11 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 100 $44.11 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 212 $44.10 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 30 $44.10 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 6 $44.10 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 6 $44.10 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 100 $44.10 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 6 $44.10 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 100 $44.10 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 6 $44.10 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 100 $44.10 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 12 $44.09 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 11 $44.09 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 10 $44.08 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 40 $44.065 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 100 $44.07 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 100 $44.07 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 2 $44.07 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 200 $44.07 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 19 $44.075 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 7 $44.07 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 93 $44.07 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 7 $44.07 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 30 $44.07 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 100 $44.06 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 29 $44.04 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 5 $44.06 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 100 $44.06 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 13 $44.07 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 10 $44.05 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 26 $44.05 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 10 $44.05 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 100 $44.03 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 10 $44.04 Automatic Execution
 13:29:36 - 10-Jul-26
Unknown* 5 $44.04 Automatic Execution
 13:29:35 - 10-Jul-26
Unknown* 5 $44.04 Automatic Execution
 13:29:35 - 10-Jul-26
Unknown* 100 $44.05 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 100 $44.05 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 17 $44.05 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 36 $44.05 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 100 $44.06 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 34 $44.06 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 3 $44.06 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 144 $44.06 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 56 $44.06 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 10 $44.06 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 12 $44.06 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 100 $44.06 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 10 $44.05 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 10 $44.04 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 39 $44.04 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 8 $44.03 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 32 $44.03 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 68 $44.03 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 3 $44.03 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 100 $44.03 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 8 $44.03 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 23 $44.03 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 10 $44.02 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 36 $44.02 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 100 $44.02 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 300 $44.03 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 72 $44.03 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 1 $44.03 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 100 $44.03 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 60 $44.02 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 10 $44.02 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 100 $44.01 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 100 $44.01 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 100 $44.03 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 18 $44.04 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 20 $44.04 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 100 $44.06 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 24 $44.06 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 100 $44.06 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 14 $44.09 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 20 $44.06 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 11 $44.05 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 20 $44.03 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 21 $44.03 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 56 $44.03 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 63 $44.03 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 40 $44.02 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 40 $44.02 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 200 $44.02 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 100 $44.02 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 100 $44.025 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 150 $44.01 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 150 $44.01 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 150 $44.01 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 300 $44.01 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 100 $44.01 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 3 $44.01 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 100 $44.01 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 100 $44.01 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 66 $44.01 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 104 $44.01 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 6 $44.01 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 29 $44.01 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 63 $44.01 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 18 $44.01 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 40 $44.01 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 150 $44.01 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 40 $44.01 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 40 $44.01 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 100 $44.01 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 60 $44.01 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 100 $44.01 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 140 $44.01 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 150 $44.01 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 130 $44.01 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 10 $44.01 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $44.01 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 79 $44.00 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 100 $44.00 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 100 $44.00 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 10 $44.00 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 300 $44.00 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 100 $43.99 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 100 $43.99 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 17 $44.00 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 200 $44.01 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 80 $44.01 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 10 $44.01 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 10 $44.01 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 1 $44.00 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 9 $44.00 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 7 $44.02 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 6 $44.02 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 200 $44.03 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 1 $44.03 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 6 $44.04 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 112 $44.04 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 62 $44.04 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 33 $44.04 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 125 $44.04 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 104 $44.04 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 104 $44.04 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 147 $44.04 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 34 $44.04 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 100 $44.055 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $44.05 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 40 $44.05 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $44.05 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $44.05 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 20 $44.04 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 10 $44.04 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 10 $44.04 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 10 $44.04 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 100 $44.04 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 10 $44.03 Automatic Execution
 13:21:13 - 10-Jul-26
Sell* 100 $44.03 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 5 $44.04 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 1 $44.04 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 5 $44.04 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $44.04 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $44.04 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 10 $44.06 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 52 $44.06 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 1 $44.06 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 100 $44.06 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 1 $44.05 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 6 $44.05 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 100 $44.05 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 1 $44.03 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 100 $44.04 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 1 $44.02 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 3 $44.02 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 100 $44.01 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 100 $44.00 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 110 $43.995 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 40 $43.995 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 150 $43.995 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 150 $43.995 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 150 $43.995 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 125 $43.99 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 39 $43.99 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 125 $43.99 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 13 $43.99 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 5 $43.99 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 1 $43.98 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 100 $43.98 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 13 $43.98 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 26 $43.98 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 10 $43.98 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 125 $43.95 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 125 $43.95 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 5 $43.95 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 60 $43.96 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 10 $43.96 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 300 $43.97 Automatic Execution
 13:19:29 - 10-Jul-26
Unknown* 37 $43.97 Automatic Execution
 13:19:29 - 10-Jul-26
Unknown* 50 $43.97 Automatic Execution
 13:19:29 - 10-Jul-26
Unknown* 100 $43.97 Automatic Execution
 13:19:29 - 10-Jul-26
Unknown* 50 $43.97 Automatic Execution
 13:19:29 - 10-Jul-26
Unknown* 100 $43.97 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 10 $43.96 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 10 $43.96 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 24 $43.96 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $43.96 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $43.97 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 1 $43.97 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 1 $43.97 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $44.00 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 10 $44.00 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 70 $44.00 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 10 $44.00 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 10 $43.99 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1 $43.98 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 5 $43.98 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 5 $43.98 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 5 $43.98 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 9 $43.99 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 37 $43.99 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 1 $43.93 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 100 $43.93 Automatic Execution
 13:01:44 - 10-Jul-26
Unknown* 40 $43.94 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 3 $43.93 Automatic Execution
 13:00:57 - 10-Jul-26
Unknown* 7 $43.925 Automatic Execution
 12:59:55 - 10-Jul-26
Unknown* 7 $43.925 Automatic Execution
 12:59:55 - 10-Jul-26
Unknown* 7 $43.925 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 12 $43.91 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 6 $43.89 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 6 $43.89 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 1 $43.89 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 6 $43.88 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 60 $43.87 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 3 $43.87 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 $43.835 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 12 $43.82 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 12 $43.82 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 4 $43.82 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $43.81 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1 $43.81 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 3 $43.81 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 4 $43.81 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 3 $43.81 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 20 $43.80 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 5 $43.79 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 2 $43.775 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 40 $43.78 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $43.78 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 120 $43.78 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 20 $43.78 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $43.78 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $43.77 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $43.77 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 10 $43.77 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 100 $43.77 Automatic Execution
 12:57:59 - 10-Jul-26
Unknown* 8 $43.78 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 8 $43.78 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 8 $43.78 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 100 $43.78 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 80 $43.77 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 100 $43.77 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 15 $43.76 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 4 $43.76 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 45 $43.76 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 1 $43.76 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 1 $43.76 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 1 $43.76 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 36 $43.77 Automatic Execution
 12:57:29 - 10-Jul-26
Unknown* 42 $43.79 Automatic Execution
 12:57:19 - 10-Jul-26
Unknown* 1 $43.80 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 1 $43.82 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 10 $43.82 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 50 $43.825 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 80 $43.83 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 60 $43.82 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 20 $43.82 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 80 $43.82 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 40 $43.82 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 10 $43.81 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 10 $43.81 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 1 $43.79 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 100 $43.79 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 100 $43.80 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 13 $43.81 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 29 $43.81 Automatic Execution
 12:54:17 - 10-Jul-26
Unknown* 42 $43.82 Automatic Execution
 12:54:16 - 10-Jul-26
Unknown* 42 $43.82 Automatic Execution
 12:54:16 - 10-Jul-26
Unknown* 42 $43.82 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 38 $43.83 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 198 $43.83 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 5 $43.83 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 7 $43.84 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 24 $43.85 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $43.85 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 6 $43.85 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 1 $43.85 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 2 $43.83 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 100 $43.84 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 26 $43.83 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 100 $43.83 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 100 $43.83 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 3 $43.82 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 200 $43.82 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 4 $43.81 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 7 $43.80 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 10 $43.81 Automatic Execution
 12:51:21 - 10-Jul-26
Sell* 5 $43.81 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 6 $43.81 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 1 $43.81 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 1 $43.81 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 1 $43.82 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 1 $43.84 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 13 $43.83 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 5 $43.83 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 9 $43.84 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 43 $43.84 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 9 $43.84 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 8 $43.84 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 29 $43.84 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 1 $43.84 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 23 $43.84 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 18 $43.84 Automatic Execution
 12:50:07 - 10-Jul-26
Unknown* 37 $43.85 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 1 $43.84 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 1 $43.84 Automatic Execution
 12:50:07 - 10-Jul-26
Unknown* 63 $43.85 Automatic Execution
 12:50:07 - 10-Jul-26
Unknown* 100 $43.85 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 36 $43.85 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 100 $43.85 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 2 $43.85 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 100 $43.85 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 30 $43.85 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 23 $43.85 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 100 $43.85 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 29 $43.85 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 16 $43.85 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 1 $43.85 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 100 $43.86 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 100 $43.86 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 20 $43.86 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 25 $43.87 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 17 $43.87 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 10 $43.88 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 4 $43.88 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 100 $43.89 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 11 $43.88 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 16 $43.89 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 12 $43.89 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 5 $43.89 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 4 $43.88 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 40 $43.88 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 23 $43.87 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 2 $43.87 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 60 $43.87 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 40 $43.87 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 62 $43.87 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 125 $43.87 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 1 $43.87 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 103 $43.87 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 22 $43.87 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 1 $43.87 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 21 $43.87 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 62 $43.87 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 30 $43.87 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 14 $43.86 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 13 $43.86 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 1 $43.87 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 3 $43.87 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 11 $43.87 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 4 $43.88 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 5 $43.88 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 6 $43.88 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 1 $43.87 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 100 $43.87 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 1 $43.86 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 1 $43.86 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 14 $43.85 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 2 $43.85 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 10 $43.85 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 6 $43.85 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 2 $43.855 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 4 $43.85 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 5 $43.88 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 1 $43.89 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 32 $43.89 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 6 $43.90 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $43.91 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 100 $43.92 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 80 $43.92 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 10 $43.94 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $43.95 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 10 $43.93 Automatic Execution
 12:25:48 - 10-Jul-26
Unknown* 60 $43.92 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 40 $43.91 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 60 $43.91 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 10 $43.90 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 10 $43.90 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 10 $43.90 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 10 $43.90 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 10 $43.89 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 100 $43.88 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 1 $43.90 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 100 $43.90 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 6 $43.90 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 10 $43.90 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 3 $43.90 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 100 $43.90 Automatic Execution
 12:24:08 - 10-Jul-26
Unknown* 63 $43.89 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 96 $43.89 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 4 $43.89 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 2 $43.89 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 10 $43.89 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 5 $43.88 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 11 $43.89 Automatic Execution
 12:19:40 - 10-Jul-26
Unknown* 1 $43.89 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 4 $43.90 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1 $43.90 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 6 $43.91 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 20 $43.92 Automatic Execution
 12:18:45 - 10-Jul-26
Unknown* 20 $43.92 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 20 $43.92 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 10 $43.92 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 8 $43.92 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 4 $43.92 Automatic Execution
 12:17:12 - 10-Jul-26
Unknown* 50 $43.93 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 100 $43.93 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 100 $43.93 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 50 $43.93 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 100 $43.93 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 100 $43.93 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 1 $43.91 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 6 $43.90 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 93 $43.90 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 7 $43.90 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 20 $43.91 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 4 $43.92 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 1 $43.92 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 10 $43.93 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 100 $43.93 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 6 $43.96 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $43.96 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $43.99 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 23 $43.99 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 100 $43.99 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 100 $43.99 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 100 $44.00 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 100 $43.99 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 10 $44.00 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 100 $44.00 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 1 $44.00 Automatic Execution
 11:50:29 - 10-Jul-26
Unknown* 5 $44.00 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 23 $44.00 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 100 $44.00 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 14 $44.01 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 90 $44.02 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 60 $44.02 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 8 $44.01 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 1 $44.00 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 100 $44.01 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 38 $44.01 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 22 $44.01 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 20 $44.00 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $44.00 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 80 $44.00 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $44.00 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 10 $43.99 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 40 $43.99 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 79 $43.99 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 1 $43.99 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 12 $44.00 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 88 $44.00 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $44.00 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $44.15 Automatic Execution
 11:23:27 - 10-Jul-26
Unknown* 60 $44.165 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 100 $44.17 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 30 $44.145 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 5 $44.13 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 85 $44.11 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 15 $44.11 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $44.10 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 100 $44.10 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 15 $44.09 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 2 $44.09 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 20 $44.09 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 96 $44.09 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 20 $44.09 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 10 $44.09 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 1 $44.09 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 100 $44.09 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 75 $44.09 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 25 $44.09 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 1 $44.09 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 7 $44.09 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 5 $44.09 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $44.09 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 12 $44.11 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $44.11 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 50 $44.10 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 10 $44.10 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 88 $44.10 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 5 $44.10 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 100 $44.10 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 400 $44.11 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 6 $44.11 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 32 $44.11 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 102 $44.12 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 7 $44.12 Automatic Execution
 11:20:25 - 10-Jul-26
Unknown* 1 $44.125 Automatic Execution
 11:20:17 - 10-Jul-26
Unknown* 5 $44.14 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 100 $44.16 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 100 $44.16 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 28 $44.15 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 32 $44.15 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 100 $44.14 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 100 $44.13 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 20 $44.12 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 4 $44.12 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 20 $44.11 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 62 $44.09 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 8 $44.09 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 5 $44.09 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 5 $44.09 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 5 $44.09 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 87 $44.09 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 125 $44.09 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 60 $44.10 Automatic Execution
 11:17:43 - 10-Jul-26
Unknown* 100 $44.09 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 60 $44.095 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 6 $44.10 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 20 $44.09 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 1 $44.08 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 100 $44.06 Automatic Execution
 11:16:16 - 10-Jul-26
Unknown* 2 $44.055 Automatic Execution
 11:16:15 - 10-Jul-26
Unknown* 63 $44.055 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 100 $44.05 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 2 $44.05 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 2 $44.05 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 4 $44.05 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 10 $44.05 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 5 $44.05 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 1 $44.05 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 5 $44.05 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 2 $44.42 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 100 $44.43 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $44.43 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $44.43 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $44.43 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 10 $44.43 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 20 $44.43 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $44.43 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 10 $44.41 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 10 $44.23 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 60 $44.61 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 8 $44.43 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $44.23 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 4 $44.60 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 5 $44.43 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 11 $44.23 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 100 $44.60 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 5 $44.43 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 5 $44.22 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 1 $44.61 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 3 $44.21 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 146 $44.63 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 10 $44.44 Automatic Execution
 10:18:55 - 10-Jul-26
Unknown* 100 $44.20 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 65 $44.63 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 1 $44.20 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 100 $44.63 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 27 $44.40 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 12 $44.20 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $44.66 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 1 $44.40 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 8 $44.20 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 11 $44.66 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 7 $44.335 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 8 $44.20 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 1 $44.63 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 5 $44.335 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 8 $44.20 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 17 $44.595 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 7 $44.335 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 10 $44.20 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $44.60 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 5 $44.335 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 22 $44.20 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $44.60 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 7 $44.335 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 11 $44.21 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 1 $44.60 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 5 $44.335 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 1 $44.22 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 23 $44.62 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 4 $44.33 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 1 $44.19 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 40 $44.62 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 10 $44.19 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 40 $44.62 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 10 $44.19 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 78 $44.63 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 1 $44.37 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 1 $44.18 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $44.63 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 24 $44.37 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 100 $44.18 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 40 $44.62 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 76 $44.37 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 1 $44.18 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 100 $44.62 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 25 $44.38 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 4 $44.18 Automatic Execution
 10:48:33 - 10-Jul-26
Unknown* 100 $44.62 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 1 $44.39 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $44.17 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 37 $44.62 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 5 $44.39 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $44.17 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 6 $44.74 Automatic Execution
 09:32:28 - 10-Jul-26
Unknown* 63 $44.62 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 5 $44.39 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $44.17 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 88 $44.78 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 50 $44.62 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 50 $44.40 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 100 $44.19 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 8 $44.78 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 100 $44.62 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 10 $44.40 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 100 $44.19 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 4 $44.78 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 37 $44.62 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 60 $44.41 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 10 $44.18 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 4 $44.77 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 63 $44.62 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 100 $44.41 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 11 $44.18 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 100 $44.78 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $44.61 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 60 $44.40 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $44.18 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 46 $44.76 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $44.61 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 5 $44.40 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 12 $44.16 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 4 $44.76 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 10 $44.61 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 7 $44.40 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 74 $44.14 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 23 $44.66 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $44.59 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $44.39 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 63 $44.14 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 37 $44.76 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 10 $44.60 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 5 $44.39 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 63 $44.14 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 63 $44.75 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 4 $44.60 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $44.37 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 68 $44.16 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 100 $44.76 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 3 $44.36 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $44.14 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $44.67 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 5 $44.58 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 2 $44.36 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 5 $44.15 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $44.67 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 50 $44.58 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 40 $44.345 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 5 $44.14 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 205 $44.67 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 5 $44.58 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 6 $44.35 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 5 $44.14 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 205 $44.67 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 5 $44.58 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 6 $44.35 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 5 $44.14 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 205 $44.67 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 22 $44.60 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 6 $44.35 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 5 $44.14 Automatic Execution
 10:45:59 - 10-Jul-26
Unknown* 37 $44.69 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 10 $44.63 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 11 $44.37 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 1 $44.16 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 100 $44.68 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 6 $44.63 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 13 $44.37 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 5 $44.16 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 37 $44.69 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 1 $44.57 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 6 $44.38 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $44.16 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 63 $44.69 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 1 $44.60 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 5 $44.415 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 78 $44.17 Automatic Execution
 10:45:57 - 10-Jul-26
Unknown* 63 $44.69 Automatic Execution
 09:30:23 - 10-Jul-26
Unknown* 100 $44.58 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 5 $44.415 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 149 $44.17 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 168 $44.68 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 1 $44.57 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 5 $44.415 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 113 $44.17 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 37 $44.69 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $44.42 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 101 $44.17 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 63 $44.69 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 11 $44.60 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 5 $44.42 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 16 $44.18 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 20 $44.68 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 9 $44.62 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 5 $44.42 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 52 $44.17 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 93 $44.68 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 1 $44.62 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 40 $44.44 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $44.15 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $44.68 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 1 $44.62 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 40 $44.44 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $44.15 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 2 $44.68 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $44.62 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 40 $44.14 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 84 $44.68 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 11 $44.62 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 40 $44.14 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 102 $44.68 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 10 $44.62 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 51 $44.125 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 186 $44.68 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 61 $44.62 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 99 $44.125 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 186 $44.68 Automatic Execution
 09:30:23 - 10-Jul-26
Unknown* 100 $44.65 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 99 $44.125 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 4 $44.70 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $44.645 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 5 $44.12 Automatic Execution
 10:45:34 - 10-Jul-26
Unknown* 2 $44.835 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $44.645 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 3 $44.12 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 63 $44.835 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $44.645 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $44.11 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 63 $44.835 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $44.11 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 63 $44.95 Ordinary
 09:11:24 - 10-Jul-26
Buy* 3 $44.80 Ordinary
 09:06:31 - 10-Jul-26
Sell* 2 $44.98 Ordinary
 08:31:14 - 10-Jul-26
Sell* 1 $45.03 Ordinary
 07:34:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84