Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rollins (ROL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $30.645 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 33 $30.64 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 500 $30.64 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 200 $30.64 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $30.64 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 316 $30.635 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 42 $30.635 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 100 $30.635 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 100 $30.63 Automatic Execution
 15:52:15 - 28-Sep-26
Unknown* 125 $30.64 Automatic Execution
 15:52:12 - 28-Sep-26
Unknown* 34 $30.64 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 125 $30.64 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 118 $30.64 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 281 $30.64 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 326 $30.64 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 100 $30.64 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 189 $30.64 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 100 $30.635 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 216 $30.635 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 100 $30.635 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 400 $30.64 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 118 $30.64 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 118 $30.64 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 22 $30.64 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $30.64 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 57 $30.64 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 118 $30.64 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 22 $30.645 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 22 $30.64 Automatic Execution
 15:51:57 - 28-Sep-26
Unknown* 100 $30.64 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 100 $30.64 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 100 $30.64 Automatic Execution
 15:51:57 - 28-Sep-26
Unknown* 70 $30.64 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 28 $30.64 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 42 $30.64 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 70 $30.64 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 74 $30.64 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 96 $30.62 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 100 $30.62 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 28 $30.62 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 100 $30.64 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 100 $30.64 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 42 $30.62 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 18 $30.62 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 100 $30.64 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 118 $30.64 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 100 $30.64 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 60 $30.63 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 100 $30.63 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 100 $30.63 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 106 $30.63 Automatic Execution
 15:51:57 - 28-Sep-26
Unknown* 100 $30.625 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 11 $30.63 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 106 $30.63 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 11 $30.63 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 5 $30.63 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 5 $30.63 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 100 $30.635 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 200 $30.63 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 1 $30.63 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 6 $30.62 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $30.62 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 1 $30.62 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 300 $30.61 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 300 $30.61 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 1 $30.61 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 20 $30.60 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $30.60 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $30.60 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 20 $30.60 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 20 $30.60 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 102 $30.595 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 200 $30.595 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 200 $30.595 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 105 $30.59 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 80 $30.59 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 5 $30.59 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $30.59 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 80 $30.59 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 107 $30.59 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $30.59 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 100 $30.59 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 193 $30.59 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 195 $30.59 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 100 $30.59 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 100 $30.59 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 150 $30.59 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 200 $30.595 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 5 $30.59 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $30.59 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 20 $30.59 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 150 $30.595 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $30.60 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $30.60 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $30.60 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $30.60 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $30.60 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $30.60 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 54 $30.60 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 114 $30.60 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $30.60 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 8 $30.60 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $30.60 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 5 $30.60 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 10 $30.61 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 10 $30.61 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 62 $30.62 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 5 $30.61 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 10 $30.61 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 200 $30.61 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 111 $30.61 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 118 $30.615 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 150 $30.615 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 150 $30.615 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 150 $30.615 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 42 $30.615 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 158 $30.615 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $30.62 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 116 $30.62 Automatic Execution
 15:50:44 - 28-Sep-26
Unknown* 158 $30.625 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $30.625 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 42 $30.625 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 158 $30.625 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 54 $30.625 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 216 $30.625 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 20 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 106 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 60 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 120 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $30.64 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 84 $30.64 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 150 $30.64 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 66 $30.64 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $30.64 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 300 $30.64 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 806 $30.64 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 418 $30.64 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 418 $30.64 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 517 $30.64 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 68 $30.635 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 300 $30.64 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 58 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $30.635 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 146 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 56 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 60 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 300 $30.64 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 64 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 25 $30.64 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $30.64 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 600 $30.64 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $30.64 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $30.64 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $30.64 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 118 $30.64 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $30.64 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 200 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $30.64 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 106 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 52 $30.625 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $30.625 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 137 $30.625 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 160 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 106 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 80 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 20 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 36 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 3 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 94 $30.64 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 6 $30.64 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 3 $30.64 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 97 $30.64 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 3 $30.64 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 84 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 26 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 134 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 106 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 400 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 96 $30.635 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 4 $30.635 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 6 $30.635 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 92 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 60 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 6 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 60 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 90 $30.635 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $30.635 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $30.635 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 88 $30.635 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 50 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 106 $30.635 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 106 $30.635 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 50 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 50 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 50 $30.635 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 150 $30.635 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 150 $30.635 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 150 $30.635 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 150 $30.635 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 108 $30.63 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 42 $30.635 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 158 $30.635 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 150 $30.635 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $30.635 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 100 $30.635 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 82 $30.63 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 18 $30.63 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $30.63 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $30.63 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 9 $30.62 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 112 $30.62 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 227 $30.62 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 100 $30.62 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 9 $30.62 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 100 $30.62 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 100 $30.62 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 170 $30.62 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $30.62 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 6 $30.61 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $30.62 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 173 $30.63 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 25 $30.63 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 72 $30.63 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $30.63 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $30.63 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 6 $30.63 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1 $30.62 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 3 $30.62 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 1 $30.625 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 112 $30.62 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 4 $30.62 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $30.62 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 400 $30.62 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $30.62 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 11 $30.62 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $30.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $30.615 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 2 $30.62 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 101 $30.62 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 7 $30.62 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 50 $30.62 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 51 $30.62 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 97 $30.62 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 3 $30.62 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $30.62 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 101 $30.62 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 48 $30.62 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $30.62 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 116 $30.62 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $30.62 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 1 $30.62 Automatic Execution
 15:49:43 - 28-Sep-26
Unknown* 100 $30.625 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 36 $30.63 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 150 $30.625 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 150 $30.625 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 37 $30.63 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 100 $30.63 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 100 $30.63 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 100 $30.63 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 17 $30.63 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 100 $30.625 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 100 $30.625 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 62 $30.62 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 3 $30.62 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 6 $30.62 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 6 $30.62 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 100 $30.62 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 6 $30.62 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 158 $30.625 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 1 $30.62 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 5 $30.62 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 5 $30.62 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 5 $30.62 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 150 $30.625 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 47 $30.625 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 108 $30.625 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 6 $30.62 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 5 $30.62 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 73 $30.62 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 73 $30.62 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 153 $30.625 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 72 $30.62 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 1 $30.62 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 5 $30.62 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 5 $30.62 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 150 $30.625 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 50 $30.625 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 150 $30.625 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 150 $30.625 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 150 $30.625 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 150 $30.625 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 100 $30.62 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 125 $30.63 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 100 $30.63 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 100 $30.64 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 29 $30.64 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 100 $30.635 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 100 $30.63 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 106 $30.63 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 4 $30.64 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 100 $30.64 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 118 $30.64 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 51 $30.645 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 3 $30.645 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 46 $30.65 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 100 $30.645 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 20 $30.64 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 118 $30.64 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 100 $30.645 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 100 $30.645 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 21 $30.65 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 4 $30.65 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 100 $30.65 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 47 $30.65 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 100 $30.64 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 100 $30.64 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 104 $30.64 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 120 $30.64 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 100 $30.65 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 108 $30.65 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 100 $30.65 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 158 $30.65 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 100 $30.64 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 20 $30.65 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 108 $30.65 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 5 $30.65 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 100 $30.65 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 1 $30.65 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 100 $30.65 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 50 $30.65 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 6 $30.64 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 14 $30.64 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 96 $30.64 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 5 $30.64 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 213 $30.645 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 5 $30.645 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 5 $30.645 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 99 $30.645 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 95 $30.64 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 5 $30.645 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 101 $30.645 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 99 $30.645 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 195 $30.645 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 5 $30.645 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 1 $30.645 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 50 $30.65 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 50 $30.65 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 100 $30.65 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 100 $30.64 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 100 $30.64 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 210 $30.64 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 90 $30.64 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 100 $30.64 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 7 $30.64 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 10 $30.645 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 10 $30.645 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 3 $30.64 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $30.64 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 10 $30.645 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $30.64 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $30.65 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 81 $30.65 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 19 $30.65 Automatic Execution
 15:47:47 - 28-Sep-26
Buy* 1 $30.65 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 100 $30.64 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 200 $30.64 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 50 $30.635 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 150 $30.635 Automatic Execution
 15:47:20 - 28-Sep-26
Sell* 5 $30.64 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 62 $30.65 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 5 $30.65 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 100 $30.64 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 180 $30.64 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 100 $30.64 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 100 $30.64 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 100 $30.635 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 123 $30.65 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 43 $30.64 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $30.64 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 125 $30.65 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 2 $30.64 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $30.64 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 155 $30.64 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 137 $30.64 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 5 $30.645 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 66 $30.64 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 18 $30.64 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 142 $30.64 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $30.64 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $30.645 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 5 $30.645 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 53 $30.64 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 47 $30.64 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 5 $30.64 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 34 $30.64 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $30.64 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 200 $30.64 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 118 $30.64 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 316 $30.645 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 5 $30.645 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 33 $30.64 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $30.64 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 100 $30.65 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 100 $30.65 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 49 $30.65 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 100 $30.65 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 11 $30.65 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 3 $30.65 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 1 $30.65 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 26 $30.65 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 33 $30.65 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 100 $30.65 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 100 $30.65 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 100 $30.65 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 79 $30.65 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 33 $30.64 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 100 $30.63 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 4 $30.63 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 42 $30.63 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 10 $30.63 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 46 $30.62 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 4 $30.62 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 100 $30.62 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 10 $30.63 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 10 $30.63 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 100 $30.625 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 106 $30.63 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 18 $30.63 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 22 $30.63 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 22 $30.63 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 100 $30.625 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 116 $30.62 Automatic Execution
 15:46:29 - 28-Sep-26
Unknown* 100 $30.62 Automatic Execution
 15:46:29 - 28-Sep-26
Unknown* 35 $30.62 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 6 $30.62 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 200 $30.62 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 100 $30.62 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 100 $30.62 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 100 $30.62 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 60 $30.62 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 5 $30.62 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 10 $30.62 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 20 $30.43 Automatic Execution
 15:26:03 - 28-Sep-26
Buy* 100 $30.42 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 10 $30.42 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 10 $30.41 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 100 $30.41 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 100 $30.41 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 100 $30.41 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 5 $30.41 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 7 $30.41 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 10 $30.41 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 102 $30.41 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 10 $30.41 Automatic Execution
 15:25:38 - 28-Sep-26
Sell* 13 $30.41 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 200 $30.41 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 200 $30.41 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 4 $30.41 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 1 $30.41 Automatic Execution
 15:25:31 - 28-Sep-26
Unknown* 10 $30.415 Automatic Execution
 15:25:21 - 28-Sep-26
Unknown* 20 $30.415 Automatic Execution
 15:24:55 - 28-Sep-26
Unknown* 100 $30.415 Automatic Execution
 15:24:52 - 28-Sep-26
Unknown* 12 $30.415 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 10 $30.42 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 10 $30.41 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 1 $30.41 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 200 $30.41 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 102 $30.41 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 1 $30.40 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 199 $30.40 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 100 $30.40 Automatic Execution
 15:24:08 - 28-Sep-26
Sell* 20 $30.40 Automatic Execution
 15:23:30 - 28-Sep-26
Sell* 100 $30.40 Automatic Execution
 15:23:30 - 28-Sep-26
Sell* 2 $30.40 Automatic Execution
 15:23:30 - 28-Sep-26
Sell* 114 $30.40 Automatic Execution
 15:23:30 - 28-Sep-26
Sell* 100 $30.40 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 10 $30.41 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 102 $30.41 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 3 $30.41 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 7 $30.41 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 20 $30.41 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 10 $30.41 Automatic Execution
 15:22:49 - 28-Sep-26
Sell* 20 $30.41 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 100 $30.41 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 22 $30.41 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 23 $30.41 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 45 $30.41 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 54 $30.41 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 1 $30.41 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 80 $30.41 Automatic Execution
 15:22:15 - 28-Sep-26
Buy* 53 $30.42 Automatic Execution
 15:22:15 - 28-Sep-26
Buy* 9 $30.42 Automatic Execution
 15:22:15 - 28-Sep-26
Unknown* 100 $30.415 Automatic Execution
 15:22:15 - 28-Sep-26
Unknown* 91 $30.41 Automatic Execution
 15:22:15 - 28-Sep-26
Unknown* 109 $30.41 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 100 $30.41 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 69 $30.41 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 98 $30.41 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 102 $30.41 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 102 $30.41 Automatic Execution
 15:22:15 - 28-Sep-26
Buy* 1 $30.42 Automatic Execution
 15:22:14 - 28-Sep-26
Buy* 10 $30.42 Automatic Execution
 15:22:14 - 28-Sep-26
Unknown* 110 $30.415 Automatic Execution
 15:22:14 - 28-Sep-26
Unknown* 152 $30.415 Automatic Execution
 15:22:14 - 28-Sep-26
Unknown* 151 $30.415 Automatic Execution
 15:22:14 - 28-Sep-26
Unknown* 100 $30.415 Automatic Execution
 15:22:14 - 28-Sep-26
Unknown* 166 $30.415 Automatic Execution
 15:22:14 - 28-Sep-26
Unknown* 114 $30.415 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 59 $30.42 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 20 $30.42 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 113 $30.42 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 116 $30.42 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 30 $30.42 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 4 $30.42 Automatic Execution
 15:22:09 - 28-Sep-26
Unknown* 50 $30.425 Automatic Execution
 15:22:09 - 28-Sep-26
Unknown* 150 $30.425 Automatic Execution
 15:22:09 - 28-Sep-26
Unknown* 50 $30.425 Automatic Execution
 15:22:09 - 28-Sep-26
Unknown* 150 $30.425 Automatic Execution
 15:22:09 - 28-Sep-26
Unknown* 74 $30.425 Automatic Execution
 15:22:05 - 28-Sep-26
Unknown* 126 $30.425 Automatic Execution
 15:22:05 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 104 $30.43 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 180 $30.43 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 200 $30.43 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 1 $30.435 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 80 $30.435 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 37 $30.43 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 5 $30.43 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 5 $30.43 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 96 $30.43 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 300 $30.43 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 200 $30.43 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 31 $30.43 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 300 $30.43 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 77 $30.43 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 2 $30.43 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 100 $30.44 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 2 $30.44 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 1 $30.44 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 99 $30.43 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 1 $30.43 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $30.435 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 148 $30.435 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 126 $30.435 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 126 $30.435 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 117 $30.43 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 104 $30.43 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $30.435 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 100 $30.44 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 5 $30.44 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 35 $30.43 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 69 $30.43 Automatic Execution
 15:20:01 - 28-Sep-26
Unknown* 2 $30.43 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 80 $30.43 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 23 $30.43 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 200 $30.43 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 200 $30.43 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1 $30.43 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 104 $30.43 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 20 $30.44 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 25 $30.43 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 15:19:23 - 28-Sep-26
Unknown* 100 $30.42 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 10 $30.42 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 33 $30.42 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 100 $30.42 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 33 $30.42 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 100 $30.42 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 10 $30.42 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 10 $30.42 Automatic Execution
 15:19:11 - 28-Sep-26
Unknown* 1 $30.415 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 5 $30.42 Automatic Execution
 15:19:05 - 28-Sep-26
Unknown* 1 $30.415 Automatic Execution
 15:19:03 - 28-Sep-26
Unknown* 100 $30.415 Automatic Execution
 15:18:21 - 28-Sep-26
Unknown* 100 $30.415 Automatic Execution
 15:18:08 - 28-Sep-26
Unknown* 100 $30.41 Automatic Execution
 15:17:32 - 28-Sep-26
Buy* 10 $30.41 Automatic Execution
 15:17:32 - 28-Sep-26
Buy* 100 $30.41 Automatic Execution
 15:17:32 - 28-Sep-26
Buy* 10 $30.41 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 99 $30.40 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 1 $30.40 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 75 $30.41 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 25 $30.41 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 100 $30.41 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 26 $30.40 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 74 $30.40 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 1 $30.40 Automatic Execution
 15:17:30 - 28-Sep-26
Unknown* 100 $30.405 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 100 $30.40 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 100 $30.40 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 114 $30.40 Automatic Execution
 15:17:30 - 28-Sep-26
Unknown* 100 $30.405 Automatic Execution
 15:17:30 - 28-Sep-26
Unknown* 100 $30.405 Automatic Execution
 15:17:30 - 28-Sep-26
Unknown* 100 $30.41 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 20 $30.41 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 100 $30.41 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 100 $30.41 Automatic Execution
 15:16:56 - 28-Sep-26
Unknown* 100 $30.41 Automatic Execution
 15:16:39 - 28-Sep-26
Unknown* 123 $30.41 Automatic Execution
 15:16:38 - 28-Sep-26
Unknown* 100 $30.41 Automatic Execution
 15:16:38 - 28-Sep-26
Unknown* 100 $30.41 Automatic Execution
 15:16:38 - 28-Sep-26
Unknown* 100 $30.41 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:16:25 - 28-Sep-26
Unknown* 100 $30.42 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 2 $30.42 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $30.42 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $30.42 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 12 $30.40 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 10 $30.40 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 10 $30.40 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 100 $30.395 Automatic Execution
 15:16:16 - 28-Sep-26
Unknown* 143 $30.40 Automatic Execution
 15:16:16 - 28-Sep-26
Sell* 20 $30.40 Automatic Execution
 15:16:16 - 28-Sep-26
Sell* 12 $30.40 Automatic Execution
 15:16:16 - 28-Sep-26
Sell* 100 $30.40 Automatic Execution
 15:16:16 - 28-Sep-26
Sell* 114 $30.40 Automatic Execution
 15:16:16 - 28-Sep-26
Sell* 100 $30.405 Automatic Execution
 15:16:16 - 28-Sep-26
Sell* 18 $30.41 Automatic Execution
 15:16:10 - 28-Sep-26
Buy* 10 $30.41 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 20 $30.41 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 19 $30.41 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 10 $30.41 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 20 $30.41 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 80 $30.41 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 20 $30.41 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $30.40 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 20 $30.40 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 12 $30.35 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 15 $30.36 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 108 $30.36 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 19 $30.36 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 1 $30.36 Automatic Execution
 14:56:59 - 28-Sep-26
Unknown* 100 $30.35 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 200 $30.35 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 200 $30.35 Automatic Execution
 14:56:43 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 200 $30.33 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 100 $30.335 Automatic Execution
 14:56:38 - 28-Sep-26
Sell* 50 $30.335 Automatic Execution
 14:56:38 - 28-Sep-26
Sell* 100 $30.335 Automatic Execution
 14:56:38 - 28-Sep-26
Sell* 100 $30.335 Automatic Execution
 14:56:38 - 28-Sep-26
Buy* 4 $30.33 Automatic Execution
 14:56:38 - 28-Sep-26
Buy* 2 $30.33 Automatic Execution
 14:56:38 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 14:56:38 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 1 $30.33 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 116 $30.33 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 10 $30.33 Automatic Execution
 14:56:22 - 28-Sep-26
Unknown* 200 $30.34 Automatic Execution
 14:56:22 - 28-Sep-26
Unknown* 40 $30.34 Automatic Execution
 14:56:22 - 28-Sep-26
Unknown* 160 $30.34 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 9 $30.34 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 100 $30.34 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 15 $30.34 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 100 $30.34 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 100 $30.34 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 1 $30.34 Automatic Execution
 14:56:22 - 28-Sep-26
Unknown* 100 $30.345 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 14:55:44 - 28-Sep-26
Buy* 4 $30.34 Automatic Execution
 14:55:44 - 28-Sep-26
Buy* 100 $30.34 Automatic Execution
 14:55:44 - 28-Sep-26
Buy* 9 $30.34 Automatic Execution
 14:55:44 - 28-Sep-26
Buy* 106 $30.34 Automatic Execution
 14:55:44 - 28-Sep-26
Unknown* 100 $30.335 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 50 $30.335 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 100 $30.335 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 150 $30.335 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 100 $30.335 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 74 $30.335 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 226 $30.335 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 100 $30.335 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 50 $30.335 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 100 $30.335 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 34 $30.335 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 100 $30.335 Automatic Execution
 14:55:18 - 28-Sep-26
Unknown* 200 $30.335 Automatic Execution
 14:55:18 - 28-Sep-26
Unknown* 200 $30.335 Automatic Execution
 14:55:18 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 32 $30.33 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 1 $30.33 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 1 $30.33 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 20 $30.33 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 200 $30.33 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 9 $30.33 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 200 $30.33 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 7 $30.33 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 4 $30.33 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 1 $30.33 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 1 $30.33 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 28 $30.33 Automatic Execution
 14:54:04 - 28-Sep-26
Sell* 60 $30.33 Automatic Execution
 14:54:04 - 28-Sep-26
Sell* 11 $30.33 Automatic Execution
 14:54:04 - 28-Sep-26
Sell* 20 $30.33 Automatic Execution
 14:54:04 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 14:54:04 - 28-Sep-26
Sell* 1 $30.33 Automatic Execution
 14:54:04 - 28-Sep-26
Buy* 200 $30.33 Automatic Execution
 14:53:46 - 28-Sep-26
Buy* 9 $30.33 Automatic Execution
 14:53:46 - 28-Sep-26
Buy* 200 $30.33 Automatic Execution
 14:53:46 - 28-Sep-26
Buy* 200 $30.33 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 1 $30.32 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 10 $30.325 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 20 $30.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 80 $30.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 116 $30.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 106 $30.34 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $30.335 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 4 $30.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $30.34 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $30.34 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $30.34 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $30.335 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $30.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $30.335 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 7 $30.33 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 80 $30.33 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 13 $30.33 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 49 $30.33 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 49 $30.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $30.34 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $30.34 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 75 $30.33 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $30.33 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $30.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $30.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $30.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $30.33 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $30.325 Automatic Execution
 14:53:01 - 28-Sep-26
Unknown* 1 $30.325 Automatic Execution
 14:52:57 - 28-Sep-26
Unknown* 31 $30.325 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 1 $30.32 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 7 $30.32 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 10 $30.31 Automatic Execution
 14:51:58 - 28-Sep-26
Unknown* 100 $30.305 Automatic Execution
 14:51:58 - 28-Sep-26
Unknown* 100 $30.305 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 100 $30.31 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 100 $30.31 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 100 $30.32 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $30.32 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 100 $30.32 Automatic Execution
 14:51:57 - 28-Sep-26
Unknown* 10 $30.33 Automatic Execution
 14:51:57 - 28-Sep-26
Unknown* 10 $30.33 Automatic Execution
 14:51:57 - 28-Sep-26
Unknown* 10 $30.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 10 $30.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 10 $30.34 Automatic Execution
 14:51:57 - 28-Sep-26
Unknown* 100 $30.33 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 10 $30.33 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 10 $30.33 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 1 $30.33 Automatic Execution
 14:51:57 - 28-Sep-26
Unknown* 300 $30.325 Automatic Execution
 14:51:54 - 28-Sep-26
Unknown* 100 $30.325 Automatic Execution
 14:51:54 - 28-Sep-26
Unknown* 100 $30.325 Automatic Execution
 14:51:42 - 28-Sep-26
Unknown* 200 $30.325 Automatic Execution
 14:51:42 - 28-Sep-26
Sell* 2 $30.33 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 17 $30.33 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 40 $30.33 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 3 $30.33 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 51 $30.33 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 46 $30.33 Automatic Execution
 14:51:33 - 28-Sep-26
Sell* 1 $30.33 Automatic Execution
 14:51:33 - 28-Sep-26
Sell* 100 $30.335 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 100 $30.34 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 22 $30.34 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 100 $30.34 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $30.34 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 25 $30.35 Automatic Execution
 14:51:10 - 28-Sep-26
Sell* 28 $30.35 Automatic Execution
 14:51:10 - 28-Sep-26
Sell* 100 $30.35 Automatic Execution
 14:51:10 - 28-Sep-26
Sell* 100 $30.35 Automatic Execution
 14:51:00 - 28-Sep-26
Unknown* 100 $30.35 Automatic Execution
 14:50:55 - 28-Sep-26
Unknown* 100 $30.35 Automatic Execution
 14:50:55 - 28-Sep-26
Unknown* 188 $30.35 Automatic Execution
 14:50:55 - 28-Sep-26
Unknown* 12 $30.35 Automatic Execution
 14:50:55 - 28-Sep-26
Unknown* 200 $30.35 Automatic Execution
 14:50:55 - 28-Sep-26
Unknown* 100 $30.35 Automatic Execution
 14:50:55 - 28-Sep-26
Buy* 100 $30.35 Automatic Execution
 14:50:54 - 28-Sep-26
Buy* 50 $30.35 Automatic Execution
 14:50:54 - 28-Sep-26
Buy* 100 $30.35 Automatic Execution
 14:50:54 - 28-Sep-26
Unknown* 138 $30.35 Automatic Execution
 14:50:54 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 14:50:54 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 14:50:54 - 28-Sep-26
Unknown* 100 $30.325 Automatic Execution
 14:50:52 - 28-Sep-26
Unknown* 150 $30.325 Automatic Execution
 14:50:52 - 28-Sep-26
Unknown* 100 $30.325 Automatic Execution
 14:50:52 - 28-Sep-26
Unknown* 125 $30.33 Automatic Execution
 14:50:47 - 28-Sep-26
Unknown* 125 $30.33 Automatic Execution
 14:50:47 - 28-Sep-26
Unknown* 80 $30.33 Automatic Execution
 14:50:47 - 28-Sep-26
Unknown* 80 $30.33 Automatic Execution
 14:50:47 - 28-Sep-26
Unknown* 100 $30.33 Automatic Execution
 14:50:47 - 28-Sep-26
Unknown* 100 $30.33 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 100 $30.34 Automatic Execution
 14:50:47 - 28-Sep-26
Unknown* 150 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 150 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 100 $30.34 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 77 $30.34 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 150 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 50 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 150 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 100 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 100 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 100 $30.34 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 100 $30.35 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 100 $30.35 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 50 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 100 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 150 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 100 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 50 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 100 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 150 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 150 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 150 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 150 $30.34 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 150 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 150 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 150 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 50 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 150 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 100 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 100 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 50 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 50 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 150 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 150 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 150 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 150 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 100 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 50 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 100 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 50 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 100 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 150 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 150 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 150 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 150 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 150 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 150 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 150 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 150 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 100 $30.345 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 100 $30.34 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 100 $30.33 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 150 $30.33 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 104 $30.32 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 150 $30.32 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 404 $30.32 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 100 $30.32 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 300 $30.32 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 504 $30.32 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 400 $30.32 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 104 $30.32 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 20 $30.32 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 100 $30.31 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 100 $30.31 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 114 $30.31 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 100 $30.31 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 1 $30.31 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 100 $30.31 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 100 $30.30 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 100 $30.30 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 100 $30.30 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 100 $30.30 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 100 $30.30 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 100 $30.30 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 12 $30.30 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 100 $30.30 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 9 $30.30 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 100 $30.30 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 100 $30.30 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 20 $30.295 Automatic Execution
 14:50:36 - 28-Sep-26
Unknown* 80 $30.295 Automatic Execution
 14:50:36 - 28-Sep-26
Unknown* 100 $30.295 Automatic Execution
 14:50:32 - 28-Sep-26
Unknown* 100 $30.295 Automatic Execution
 14:50:32 - 28-Sep-26
Unknown* 120 $30.295 Automatic Execution
 14:50:32 - 28-Sep-26
Unknown* 40 $30.295 Automatic Execution
 14:50:32 - 28-Sep-26
Unknown* 200 $30.295 Automatic Execution
 14:50:32 - 28-Sep-26
Buy* 42 $30.30 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 400 $30.30 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 126 $30.30 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 116 $30.30 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 100 $30.30 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 100 $30.30 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 100 $30.30 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 100 $30.30 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 1 $30.30 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 100 $30.30 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 100 $30.31 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 44 $30.31 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 7 $30.31 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 49 $30.31 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 1 $30.31 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 100 $30.31 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 1 $30.31 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 100 $30.30 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 1 $30.30 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 126 $30.31 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 7 $30.31 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 95 $30.31 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 100 $30.31 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 100 $30.31 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 1 $30.31 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 100 $30.31 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 100 $30.31 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 100 $30.31 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 114 $30.31 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 100 $30.31 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 14:50:14 - 28-Sep-26
Unknown* 100 $30.33 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 100 $30.34 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 100 $30.34 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 100 $30.34 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 18 $30.34 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 100 $30.34 Automatic Execution
 14:50:14 - 28-Sep-26
Unknown* 61 $30.35 Automatic Execution
 14:50:14 - 28-Sep-26
Unknown* 139 $30.35 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 100 $30.35 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 100 $30.35 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 118 $30.35 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 100 $30.35 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 39 $30.35 Automatic Execution
 14:50:14 - 28-Sep-26
Unknown* 100 $30.36 Automatic Execution
 14:50:14 - 28-Sep-26
Unknown* 100 $30.36 Automatic Execution
 14:50:14 - 28-Sep-26
Unknown* 100 $30.36 Automatic Execution
 14:50:14 - 28-Sep-26
Unknown* 125 $30.36 Automatic Execution
 14:50:14 - 28-Sep-26
Unknown* 125 $30.36 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 100 $30.36 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 100 $30.36 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 61 $30.36 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 1 $30.365 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 100 $30.365 Automatic Execution
 14:49:50 - 28-Sep-26
Sell* 1 $30.365 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 100 $30.37 Automatic Execution
 14:49:28 - 28-Sep-26
Sell* 100 $30.37 Automatic Execution
 14:49:28 - 28-Sep-26
Sell* 125 $30.38 Automatic Execution
 14:49:19 - 28-Sep-26
Buy* 100 $30.385 Automatic Execution
 14:49:09 - 28-Sep-26
Buy* 100 $30.385 Automatic Execution
 14:49:09 - 28-Sep-26
Buy* 100 $30.385 Automatic Execution
 14:49:09 - 28-Sep-26
Sell* 20 $30.39 Automatic Execution
 14:49:09 - 28-Sep-26
Sell* 80 $30.39 Automatic Execution
 14:49:09 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 14:49:09 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 14:49:09 - 28-Sep-26
Buy* 100 $30.39 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 1 $30.39 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 9 $30.39 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 5 $30.39 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 150 $30.385 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 150 $30.385 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 100 $30.385 Automatic Execution
 14:48:46 - 28-Sep-26
Unknown* 40 $30.39 Automatic Execution
 14:48:36 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 14:48:36 - 28-Sep-26
Sell* 1 $30.39 Automatic Execution
 14:48:36 - 28-Sep-26
Sell* 97 $30.39 Automatic Execution
 14:48:36 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 14:48:36 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 14:48:36 - 28-Sep-26
Sell* 3 $30.39 Automatic Execution
 14:48:18 - 28-Sep-26
Unknown* 50 $30.395 Automatic Execution
 14:48:12 - 28-Sep-26
Unknown* 100 $30.395 Automatic Execution
 14:48:12 - 28-Sep-26
Unknown* 50 $30.395 Automatic Execution
 14:48:12 - 28-Sep-26
Unknown* 100 $30.395 Automatic Execution
 14:48:12 - 28-Sep-26
Unknown* 100 $30.395 Automatic Execution
 14:48:12 - 28-Sep-26
Buy* 100 $30.40 Automatic Execution
 14:48:12 - 28-Sep-26
Unknown* 100 $30.395 Automatic Execution
 14:48:12 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 14:48:12 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 14:48:12 - 28-Sep-26
Unknown* 200 $30.395 Automatic Execution
 14:48:12 - 28-Sep-26
Unknown* 100 $30.395 Automatic Execution
 14:48:12 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 14:48:12 - 28-Sep-26
Unknown* 200 $30.395 Automatic Execution
 14:48:12 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 14:48:12 - 28-Sep-26
Unknown* 200 $30.395 Automatic Execution
 14:48:12 - 28-Sep-26
Buy* 50 $30.40 Automatic Execution
 14:48:12 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 14:48:12 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 14:48:12 - 28-Sep-26
Unknown* 100 $30.395 Automatic Execution
 14:48:12 - 28-Sep-26
Buy* 2 $30.40 Automatic Execution
 14:48:07 - 28-Sep-26
Unknown* 100 $30.40 Automatic Execution
 14:48:06 - 28-Sep-26
Unknown* 1 $30.40 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 100 $30.40 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 4 $30.40 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 60 $30.40 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 100 $30.40 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 100 $30.40 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 100 $30.40 Automatic Execution
 14:48:06 - 28-Sep-26
Unknown* 100 $30.41 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 100 $30.41 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 102 $30.41 Automatic Execution
 14:48:06 - 28-Sep-26
Unknown* 38 $30.42 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 90 $30.42 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 75 $30.42 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 93 $30.42 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 102 $30.42 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 10 $30.42 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 2 $30.42 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 6 $30.42 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 14 $30.42 Automatic Execution
 14:48:06 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 18 $30.42 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 11 $30.43 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 100 $30.43 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 61 $30.43 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 1 $30.43 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 5 $30.43 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 9 $30.43 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 3 $30.43 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 30 $30.43 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 30 $30.425 Automatic Execution
 14:47:08 - 28-Sep-26
Unknown* 1 $30.43 Automatic Execution
 14:46:53 - 28-Sep-26
Buy* 9 $30.42 Automatic Execution
 14:46:52 - 28-Sep-26
Buy* 100 $30.42 Automatic Execution
 14:46:52 - 28-Sep-26
Buy* 11 $30.42 Automatic Execution
 14:46:52 - 28-Sep-26
Unknown* 60 $30.42 Automatic Execution
 14:46:43 - 28-Sep-26
Unknown* 100 $30.42 Automatic Execution
 14:46:43 - 28-Sep-26
Unknown* 40 $30.42 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 5 $30.42 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 20 $30.42 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 80 $30.42 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 80 $30.42 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 5 $30.42 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 116 $30.42 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 11 $30.43 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 3 $30.43 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 9 $30.43 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 12 $30.43 Automatic Execution
 14:46:26 - 28-Sep-26
Unknown* 2 $30.43 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 9 $30.43 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 14:46:26 - 28-Sep-26
Unknown* 100 $30.43 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 29 $30.43 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 5 $30.43 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 18 $30.43 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 14:46:25 - 28-Sep-26
Unknown* 100 $30.42 Automatic Execution
 14:46:25 - 28-Sep-26
Unknown* 100 $30.42 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 17 $30.42 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 5 $30.42 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 9 $30.41 Automatic Execution
 14:45:55 - 28-Sep-26
Buy* 100 $30.41 Automatic Execution
 14:45:55 - 28-Sep-26
Buy* 31 $30.41 Automatic Execution
 14:45:55 - 28-Sep-26
Sell* 48 $30.41 Automatic Execution
 14:45:38 - 28-Sep-26
Sell* 100 $30.41 Automatic Execution
 14:45:38 - 28-Sep-26
Sell* 99 $30.41 Automatic Execution
 14:45:38 - 28-Sep-26
Sell* 100 $30.41 Automatic Execution
 14:45:38 - 28-Sep-26
Sell* 200 $30.41 Automatic Execution
 14:45:38 - 28-Sep-26
Sell* 100 $30.41 Automatic Execution
 14:45:38 - 28-Sep-26
Sell* 100 $30.41 Automatic Execution
 14:45:38 - 28-Sep-26
Sell* 100 $30.435 Automatic Execution
 14:28:47 - 28-Sep-26
Sell* 100 $30.435 Automatic Execution
 14:28:47 - 28-Sep-26
Buy* 10 $30.43 Automatic Execution
 14:28:47 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 14:28:47 - 28-Sep-26
Buy* 3 $30.43 Automatic Execution
 14:28:47 - 28-Sep-26
Sell* 61 $30.43 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 39 $30.43 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 5 $30.43 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 1 $30.44 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 20 $30.44 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 7 $30.44 Automatic Execution
 14:27:38 - 28-Sep-26
Sell* 19 $30.44 Automatic Execution
 14:27:31 - 28-Sep-26
Sell* 100 $30.44 Automatic Execution
 14:27:31 - 28-Sep-26
Sell* 100 $30.44 Automatic Execution
 14:27:31 - 28-Sep-26
Sell* 1 $30.45 Automatic Execution
 14:27:30 - 28-Sep-26
Sell* 7 $30.45 Automatic Execution
 14:27:30 - 28-Sep-26
Sell* 100 $30.45 Automatic Execution
 14:27:30 - 28-Sep-26
Sell* 60 $30.45 Automatic Execution
 14:27:30 - 28-Sep-26
Sell* 100 $30.45 Automatic Execution
 14:27:30 - 28-Sep-26
Sell* 100 $30.45 Automatic Execution
 14:27:29 - 28-Sep-26
Buy* 100 $30.45 Automatic Execution
 14:27:29 - 28-Sep-26
Buy* 100 $30.45 Automatic Execution
 14:27:29 - 28-Sep-26
Buy* 5 $30.45 Automatic Execution
 14:27:29 - 28-Sep-26
Unknown* 1 $30.445 Automatic Execution
 14:27:20 - 28-Sep-26
Buy* 5 $30.45 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 1 $30.44 Automatic Execution
 14:27:13 - 28-Sep-26
Sell* 80 $30.44 Automatic Execution
 14:27:01 - 28-Sep-26
Sell* 100 $30.44 Automatic Execution
 14:27:01 - 28-Sep-26
Sell* 100 $30.44 Automatic Execution
 14:27:01 - 28-Sep-26
Sell* 100 $30.44 Automatic Execution
 14:27:01 - 28-Sep-26
Sell* 118 $30.44 Automatic Execution
 14:27:01 - 28-Sep-26
Sell* 100 $30.44 Automatic Execution
 14:27:01 - 28-Sep-26
Sell* 8 $30.45 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 6 $30.45 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 94 $30.45 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 100 $30.45 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 30 $30.45 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 100 $30.45 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 8 $30.45 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 7 $30.45 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 100 $30.45 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 88 $30.45 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 88 $30.45 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 100 $30.45 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 100 $30.45 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 4 $30.45 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 2 $30.45 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 4 $30.45 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 2 $30.45 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 4 $30.45 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 100 $30.45 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 100 $30.45 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 4 $30.45 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 10 $30.45 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 9 $30.45 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 100 $30.45 Automatic Execution
 14:26:26 - 28-Sep-26
Unknown* 2 $30.445 Automatic Execution
 14:26:06 - 28-Sep-26
Unknown* 3 $30.445 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 15 $30.45 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 80 $30.44 Automatic Execution
 14:26:04 - 28-Sep-26
Buy* 8 $30.44 Automatic Execution
 14:26:04 - 28-Sep-26
Buy* 100 $30.44 Automatic Execution
 14:26:04 - 28-Sep-26
Sell* 1 $30.44 Automatic Execution
 14:26:04 - 28-Sep-26
Buy* 118 $30.44 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 118 $30.44 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 100 $30.44 Automatic Execution
 14:25:59 - 28-Sep-26
Buy* 100 $30.44 Automatic Execution
 14:25:59 - 28-Sep-26
Buy* 100 $30.44 Automatic Execution
 14:25:59 - 28-Sep-26
Buy* 23 $30.44 Automatic Execution
 14:25:59 - 28-Sep-26
Buy* 33 $30.44 Automatic Execution
 14:25:59 - 28-Sep-26
Buy* 100 $30.44 Automatic Execution
 14:25:59 - 28-Sep-26
Buy* 9 $30.44 Automatic Execution
 14:25:59 - 28-Sep-26
Unknown* 100 $30.43 Automatic Execution
 14:25:56 - 28-Sep-26
Unknown* 1 $30.43 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 104 $30.43 Automatic Execution
 14:25:56 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 14:25:48 - 28-Sep-26
Sell* 1 $30.43 Automatic Execution
 14:25:48 - 28-Sep-26
Sell* 1 $30.43 Automatic Execution
 14:25:48 - 28-Sep-26
Sell* 1 $30.43 Automatic Execution
 14:25:48 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 14:25:44 - 28-Sep-26
Buy* 100 $30.44 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 20 $30.43 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 104 $30.43 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 100 $30.435 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 5 $30.44 Automatic Execution
 14:25:17 - 28-Sep-26
Unknown* 110 $30.43 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 14:24:33 - 28-Sep-26
Unknown* 100 $30.43 Automatic Execution
 14:24:13 - 28-Sep-26
Unknown* 100 $30.43 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 14:24:12 - 28-Sep-26
Unknown* 100 $30.43 Automatic Execution
 14:24:12 - 28-Sep-26
Unknown* 1 $30.43 Automatic Execution
 14:24:12 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 14:24:10 - 28-Sep-26
Unknown* 5 $30.425 Automatic Execution
 14:24:10 - 28-Sep-26
Unknown* 100 $30.43 Automatic Execution
 14:24:10 - 28-Sep-26
Unknown* 100 $30.43 Automatic Execution
 14:24:07 - 28-Sep-26
Unknown* 100 $30.43 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 4 $30.43 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 1 $30.44 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 100 $30.44 Automatic Execution
 14:23:45 - 28-Sep-26
Sell* 99 $30.44 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 1 $30.44 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 1 $30.445 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 100 $30.44 Automatic Execution
 14:23:22 - 28-Sep-26
Unknown* 10 $30.445 Automatic Execution
 14:23:02 - 28-Sep-26
Sell* 100 $30.45 Automatic Execution
 14:23:01 - 28-Sep-26
Unknown* 100 $30.455 Automatic Execution
 14:22:58 - 28-Sep-26
Unknown* 100 $30.455 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 100 $30.46 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 100 $30.47 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 100 $30.47 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 54 $30.47 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 100 $30.47 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 1 $30.48 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 100 $30.48 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 10 $30.48 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 1 $30.48 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 5 $30.48 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 100 $30.48 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 100 $30.48 Automatic Execution
 14:22:44 - 28-Sep-26
Sell* 100 $30.48 Automatic Execution
 14:22:44 - 28-Sep-26
Sell* 92 $30.49 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 4 $30.49 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 4 $30.49 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 200 $30.49 Automatic Execution
 14:21:57 - 28-Sep-26
Sell* 100 $30.49 Automatic Execution
 14:21:57 - 28-Sep-26
Sell* 100 $30.49 Automatic Execution
 14:21:57 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 1 $30.50 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 102 $30.50 Automatic Execution
 14:21:49 - 28-Sep-26
Unknown* 100 $30.50 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 100 $30.50 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 8 $30.50 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 100 $30.50 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 100 $30.50 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 100 $30.49 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 40 $30.49 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 20 $30.49 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 5 $30.49 Automatic Execution
 14:21:27 - 28-Sep-26
Sell* 20 $30.49 Automatic Execution
 14:21:27 - 28-Sep-26
Sell* 100 $30.49 Automatic Execution
 14:21:27 - 28-Sep-26
Sell* 100 $30.49 Automatic Execution
 14:21:27 - 28-Sep-26
Buy* 100 $30.495 Automatic Execution
 14:21:17 - 28-Sep-26
Buy* 100 $30.495 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 1 $30.50 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 116 $30.50 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 300 $30.50 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 200 $30.50 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 14:21:07 - 28-Sep-26
Buy* 2 $30.51 Automatic Execution
 14:20:49 - 28-Sep-26
Buy* 100 $30.50 Automatic Execution
 14:20:49 - 28-Sep-26
Buy* 100 $30.50 Automatic Execution
 14:20:49 - 28-Sep-26
Buy* 11 $30.50 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 14:19:57 - 28-Sep-26
Sell* 145 $30.50 Automatic Execution
 14:19:57 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 14:19:57 - 28-Sep-26
Sell* 30 $30.50 Automatic Execution
 14:19:57 - 28-Sep-26
Sell* 70 $30.50 Automatic Execution
 14:19:57 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 14:19:57 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 14:19:57 - 28-Sep-26
Sell* 5 $30.505 Automatic Execution
 14:19:50 - 28-Sep-26
Sell* 70 $30.50 Automatic Execution
 14:19:25 - 28-Sep-26
Unknown* 30 $30.50 Automatic Execution
 14:19:25 - 28-Sep-26
Buy* 64 $30.495 Automatic Execution
 14:19:16 - 28-Sep-26
Buy* 400 $30.495 Automatic Execution
 14:19:16 - 28-Sep-26
Buy* 50 $30.495 Automatic Execution
 14:19:16 - 28-Sep-26
Buy* 100 $30.495 Automatic Execution
 14:19:16 - 28-Sep-26
Sell* 50 $30.49 Automatic Execution
 14:19:16 - 28-Sep-26
Buy* 100 $30.495 Automatic Execution
 14:19:16 - 28-Sep-26
Sell* 100 $30.49 Automatic Execution
 14:19:16 - 28-Sep-26
Sell* 125 $30.49 Automatic Execution
 14:19:16 - 28-Sep-26
Sell* 1 $30.49 Automatic Execution
 14:19:16 - 28-Sep-26
Buy* 110 $30.495 Automatic Execution
 14:19:16 - 28-Sep-26
Buy* 100 $30.495 Automatic Execution
 14:19:16 - 28-Sep-26
Buy* 100 $30.495 Automatic Execution
 14:19:16 - 28-Sep-26
Buy* 15 $30.50 Automatic Execution
 14:19:08 - 28-Sep-26
Sell* 25 $30.50 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 78 $30.50 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 75 $30.50 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 75 $30.50 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 14:18:59 - 28-Sep-26
Unknown* 4 $30.50 Automatic Execution
 14:18:55 - 28-Sep-26
Unknown* 4 $30.50 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 100 $30.505 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 14:18:48 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 14:18:48 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 14:18:48 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 14:18:48 - 28-Sep-26
Sell* 50 $30.51 Automatic Execution
 14:18:48 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 14:18:48 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 14:18:48 - 28-Sep-26
Sell* 50 $30.51 Automatic Execution
 14:18:48 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 14:18:48 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 14:18:48 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 14:18:48 - 28-Sep-26
Buy* 100 $30.51 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 100 $30.51 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 100 $30.51 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 1 $30.50 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 100 $30.50 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 2 $30.50 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 100 $30.50 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 21 $30.495 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 100 $30.49 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 14:18:15 - 28-Sep-26
Sell* 99 $30.50 Automatic Execution
 14:18:15 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 14:18:15 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 14:18:15 - 28-Sep-26
Sell* 1 $30.50 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 99 $30.50 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 5 $30.51 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 20 $30.51 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 14:17:52 - 28-Sep-26
Unknown* 4 $30.515 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 7 $30.51 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 1 $30.52 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 14:16:46 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 14:16:45 - 28-Sep-26
Unknown* 150 $30.525 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 8 $30.53 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 116 $30.53 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 100 $30.53 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 100 $30.55 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 100 $30.55 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 44 $30.57 Automatic Execution
 14:16:25 - 28-Sep-26
Sell* 100 $30.56 Automatic Execution
 14:16:25 - 28-Sep-26
Sell* 100 $30.56 Automatic Execution
 14:16:25 - 28-Sep-26
Sell* 100 $30.56 Automatic Execution
 14:16:25 - 28-Sep-26
Sell* 28 $30.56 Automatic Execution
 14:16:25 - 28-Sep-26
Buy* 100 $30.56 Automatic Execution
 14:16:25 - 28-Sep-26
Sell* 112 $30.56 Automatic Execution
 14:15:56 - 28-Sep-26
Sell* 5 $30.56 Automatic Execution
 14:15:56 - 28-Sep-26
Sell* 100 $30.56 Automatic Execution
 14:15:56 - 28-Sep-26
Sell* 100 $30.56 Automatic Execution
 14:15:56 - 28-Sep-26
Sell* 100 $30.57 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 100 $30.57 Automatic Execution
 14:15:49 - 28-Sep-26
Buy* 21 $30.57 Automatic Execution
 14:15:43 - 28-Sep-26
Buy* 1 $30.57 Automatic Execution
 14:15:43 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 13:57:12 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 13:57:12 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 13:57:12 - 28-Sep-26
Sell* 100 $30.505 Automatic Execution
 13:56:51 - 28-Sep-26
Sell* 100 $30.505 Automatic Execution
 13:56:51 - 28-Sep-26
Unknown* 100 $30.50 Automatic Execution
 13:56:49 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 13:56:49 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 13:56:49 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 13:56:49 - 28-Sep-26
Sell* 2 $30.50 Automatic Execution
 13:56:49 - 28-Sep-26
Buy* 29 $30.51 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 171 $30.51 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 85 $30.51 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 200 $30.51 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 13:56:32 - 28-Sep-26
Unknown* 10 $30.515 Automatic Execution
 13:56:27 - 28-Sep-26
Unknown* 100 $30.515 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 100 $30.51 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 22 $30.51 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 19 $30.50 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 1 $30.50 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 100 $30.49 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 100 $30.49 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 5 $30.49 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 500 $30.49 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 1 $30.49 Automatic Execution
 13:56:22 - 28-Sep-26
Unknown* 1 $30.485 Automatic Execution
 13:56:18 - 28-Sep-26
Unknown* 100 $30.485 Automatic Execution
 13:55:49 - 28-Sep-26
Unknown* 100 $30.485 Automatic Execution
 13:55:49 - 28-Sep-26
Unknown* 100 $30.485 Automatic Execution
 13:55:39 - 28-Sep-26
Unknown* 100 $30.485 Automatic Execution
 13:55:38 - 28-Sep-26
Unknown* 100 $30.485 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 18 $30.49 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 3 $30.48 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 100 $30.48 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 100 $30.48 Automatic Execution
 13:55:29 - 28-Sep-26
Unknown* 100 $30.485 Automatic Execution
 13:55:29 - 28-Sep-26
Unknown* 100 $30.485 Automatic Execution
 13:55:29 - 28-Sep-26
Unknown* 100 $30.485 Automatic Execution
 13:55:29 - 28-Sep-26
Unknown* 100 $30.485 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 100 $30.48 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $30.485 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $30.49 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 1 $30.49 Automatic Execution
 13:55:08 - 28-Sep-26
Buy* 100 $30.495 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 100 $30.495 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 13:54:44 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 13:54:44 - 28-Sep-26
Sell* 100 $30.505 Automatic Execution
 13:54:44 - 28-Sep-26
Sell* 100 $30.505 Automatic Execution
 13:54:44 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 13:54:35 - 28-Sep-26
Unknown* 100 $30.515 Automatic Execution
 13:54:34 - 28-Sep-26
Unknown* 1 $30.515 Automatic Execution
 13:54:33 - 28-Sep-26
Unknown* 100 $30.515 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 100 $30.51 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 100 $30.51 Automatic Execution
 13:54:33 - 28-Sep-26
Sell* 100 $30.505 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 100 $30.505 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 100 $30.51 Automatic Execution
 13:54:20 - 28-Sep-26
Buy* 100 $30.51 Automatic Execution
 13:54:20 - 28-Sep-26
Buy* 100 $30.51 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 1 $30.51 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 18 $30.51 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 13:52:54 - 28-Sep-26
Buy* 10 $30.51 Automatic Execution
 13:52:52 - 28-Sep-26
Buy* 1 $30.51 Automatic Execution
 13:52:52 - 28-Sep-26
Buy* 13 $30.51 Automatic Execution
 13:52:52 - 28-Sep-26
Buy* 14 $30.51 Automatic Execution
 13:52:39 - 28-Sep-26
Buy* 100 $30.50 Automatic Execution
 13:52:39 - 28-Sep-26
Unknown* 100 $30.50 Automatic Execution
 13:52:39 - 28-Sep-26
Sell* 102 $30.50 Automatic Execution
 13:52:39 - 28-Sep-26
Sell* 20 $30.50 Automatic Execution
 13:52:39 - 28-Sep-26
Sell* 1 $30.50 Automatic Execution
 13:52:39 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 13:52:39 - 28-Sep-26
Buy* 82 $30.51 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 13:52:29 - 28-Sep-26
Unknown* 10 $30.52 Automatic Execution
 13:51:35 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 13:51:35 - 28-Sep-26
Buy* 15 $30.52 Automatic Execution
 13:51:35 - 28-Sep-26
Sell* 62 $30.52 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 1 $30.52 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 13:51:11 - 28-Sep-26
Buy* 2 $30.52 Automatic Execution
 13:50:56 - 28-Sep-26
Buy* 11 $30.52 Automatic Execution
 13:50:56 - 28-Sep-26
Buy* 11 $30.52 Automatic Execution
 13:50:56 - 28-Sep-26
Buy* 12 $30.51 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 12 $30.51 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 100 $30.51 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 1 $30.505 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 5 $30.50 Automatic Execution
 13:50:30 - 28-Sep-26
Sell* 25 $30.505 Automatic Execution
 13:50:28 - 28-Sep-26
Unknown* 100 $30.50 Automatic Execution
 13:50:28 - 28-Sep-26
Unknown* 100 $30.50 Automatic Execution
 13:50:28 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 13:50:28 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 13:50:28 - 28-Sep-26
Sell* 60 $30.51 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 80 $30.52 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 59 $30.53 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 141 $30.53 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 100 $30.53 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 100 $30.53 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 100 $30.54 Automatic Execution
 13:49:50 - 28-Sep-26
Sell* 100 $30.54 Automatic Execution
 13:49:50 - 28-Sep-26
Sell* 100 $30.54 Automatic Execution
 13:49:50 - 28-Sep-26
Buy* 12 $30.54 Automatic Execution
 13:49:49 - 28-Sep-26
Unknown* 100 $30.53 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 104 $30.52 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 96 $30.52 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 10 $30.52 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 74 $30.52 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 32 $30.53 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 300 $30.52 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 47 $30.52 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 66 $30.52 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 128 $30.52 Automatic Execution
 13:48:56 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 13:48:56 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 13:48:56 - 28-Sep-26
Sell* 116 $30.53 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 10 $30.53 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 100 $30.53 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 100 $30.53 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 100 $30.53 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 100 $30.53 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 100 $30.53 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 100 $30.53 Automatic Execution
 13:48:48 - 28-Sep-26
Unknown* 1 $30.535 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 10 $30.53 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 11 $30.53 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 10 $30.53 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $30.53 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 152 $30.53 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 12 $30.53 Automatic Execution
 13:47:58 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 1 $30.52 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 13:47:35 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 13:47:35 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 13:47:35 - 28-Sep-26
Sell* 87 $30.52 Automatic Execution
 13:47:35 - 28-Sep-26
Unknown* 119 $30.53 Automatic Execution
 13:47:35 - 28-Sep-26
Unknown* 104 $30.53 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 6 $30.53 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 21 $30.53 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 33 $30.53 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 12 $30.53 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 15 $30.53 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 12 $30.53 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 100 $30.53 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 100 $30.53 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 100 $30.53 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 33 $30.53 Automatic Execution
 13:47:35 - 28-Sep-26
Unknown* 34 $30.525 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 88 $30.53 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 12 $30.53 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 12 $30.53 Automatic Execution
 13:47:35 - 28-Sep-26
Unknown* 33 $30.525 Automatic Execution
 13:47:35 - 28-Sep-26
Unknown* 33 $30.525 Automatic Execution
 13:47:35 - 28-Sep-26
Sell* 1 $30.52 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 12 $30.52 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 13:47:17 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 13:46:58 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 13:46:58 - 28-Sep-26
Sell* 104 $30.52 Automatic Execution
 13:46:58 - 28-Sep-26
Sell* 1 $30.52 Automatic Execution
 13:46:58 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 13:46:58 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 13:46:58 - 28-Sep-26
Sell* 116 $30.53 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 6 $30.535 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 100 $30.535 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 100 $30.535 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 100 $30.535 Automatic Execution
 13:46:52 - 28-Sep-26
Unknown* 90 $30.53 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 100 $30.53 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 116 $30.53 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 63 $30.54 Automatic Execution
 13:46:49 - 28-Sep-26
Unknown* 100 $30.54 Automatic Execution
 13:46:49 - 28-Sep-26
Unknown* 50 $30.54 Automatic Execution
 13:46:49 - 28-Sep-26
Unknown* 100 $30.54 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 100 $30.54 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 100 $30.54 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 100 $30.54 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 87 $30.54 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 100 $30.54 Automatic Execution
 13:46:49 - 28-Sep-26
Unknown* 100 $30.54 Automatic Execution
 13:46:49 - 28-Sep-26
Unknown* 200 $30.54 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 100 $30.54 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 100 $30.54 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 10 $30.54 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 100 $30.54 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 100 $30.54 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 100 $30.54 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 26 $30.54 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 17 $30.54 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 100 $30.54 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 5 $30.54 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 100 $30.53 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 100 $30.53 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 50 $30.53 Automatic Execution
 13:46:13 - 28-Sep-26
Unknown* 100 $30.535 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 100 $30.53 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 100 $30.53 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 50 $30.53 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 100 $30.53 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 150 $30.53 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 116 $30.53 Automatic Execution
 13:46:13 - 28-Sep-26
Unknown* 100 $30.535 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 100 $30.53 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 1 $30.53 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 100 $30.53 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 100 $30.53 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 100 $30.52 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 104 $30.52 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 100 $30.52 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 46 $30.51 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 100 $30.51 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 100 $30.51 Automatic Execution
 13:46:13 - 28-Sep-26
Unknown* 100 $30.50 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 15 $30.50 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 100 $30.49 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 100 $30.49 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 100 $30.49 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 50 $30.49 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 100 $30.49 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 100 $30.495 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 100 $30.495 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 100 $30.49 Automatic Execution
 13:45:57 - 28-Sep-26
Buy* 10 $30.49 Automatic Execution
 13:45:50 - 28-Sep-26
Buy* 15 $30.48 Automatic Execution
 13:45:35 - 28-Sep-26
Unknown* 100 $30.475 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 62 $30.375 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 100 $30.375 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 38 $30.375 Automatic Execution
 13:21:24 - 28-Sep-26
Unknown* 100 $30.375 Automatic Execution
 13:21:24 - 28-Sep-26
Unknown* 100 $30.375 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 284 $30.38 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 100 $30.38 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 100 $30.38 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 100 $30.38 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 110 $30.38 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 100 $30.385 Automatic Execution
 13:21:24 - 28-Sep-26
Unknown* 100 $30.39 Automatic Execution
 13:21:24 - 28-Sep-26
Unknown* 100 $30.39 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 100 $30.395 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 100 $30.395 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 50 $30.395 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 150 $30.395 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.395 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.395 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.39 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.39 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 81 $30.40 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 20 $30.40 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 80 $30.40 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 30 $30.40 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 76 $30.40 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 78 $30.40 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.40 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 78 $30.39 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 138 $30.39 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 80 $30.39 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 83 $30.39 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 78 $30.39 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.39 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 10 $30.39 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.39 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.39 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.39 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.39 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.385 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.385 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.385 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.38 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 62 $30.38 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 125 $30.38 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 100 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 100 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 100 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.37 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.36 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.36 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.35 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 48 $30.35 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.35 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.35 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.35 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 78 $30.34 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 25 $30.35 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 28 $30.35 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.35 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 33 $30.345 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 102 $30.345 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 1 $30.34 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 1 $30.34 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 96 $30.34 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 100 $30.345 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $30.34 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 100 $30.345 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 4 $30.34 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $30.34 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 100 $30.345 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 98 $30.345 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 202 $30.345 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 100 $30.345 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 100 $30.345 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 100 $30.345 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 125 $30.35 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 25 $30.36 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.36 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 25 $30.35 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $30.35 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $30.35 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 31 $30.36 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 38 $30.36 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 18 $30.36 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 38 $30.36 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 38 $30.36 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 62 $30.36 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $30.36 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $30.36 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 108 $30.36 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 150 $30.37 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 50 $30.37 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 34 $30.37 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 6 $30.37 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 17 $30.37 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 144 $30.37 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 200 $30.37 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 50 $30.37 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 150 $30.37 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 83 $30.37 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 150 $30.37 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 150 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 150 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.37 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.37 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $30.37 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 2 $30.37 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 100 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 100 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 100 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 150 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 150 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 150 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 100 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 150 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 150 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 150 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 4 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 96 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 54 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 150 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 100 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 100 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 100 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 150 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 150 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 150 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 150 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 98 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 150 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 52 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 98 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 95 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 67 $30.37 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 233 $30.37 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 167 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 202 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 96 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 133 $30.375 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $30.38 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $30.40 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $30.40 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $30.40 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $30.41 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $30.41 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $30.41 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 102 $30.41 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $30.41 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.425 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.425 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.42 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.41 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.41 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.41 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.40 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.40 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.40 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $30.40 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 100 $30.395 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 32 $30.39 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 100 $30.395 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 42 $30.385 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 80 $30.385 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 300 $30.385 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 300 $30.385 Automatic Execution
 13:21:18 - 28-Sep-26
Buy* 100 $30.39 Automatic Execution
 13:21:18 - 28-Sep-26
Buy* 1 $30.39 Automatic Execution
 13:21:18 - 28-Sep-26
Buy* 100 $30.39 Automatic Execution
 13:21:18 - 28-Sep-26
Buy* 100 $30.39 Automatic Execution
 13:21:18 - 28-Sep-26
Buy* 150 $30.385 Automatic Execution
 13:21:18 - 28-Sep-26
Buy* 100 $30.385 Automatic Execution
 13:21:18 - 28-Sep-26
Buy* 100 $30.385 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.38 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.38 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.38 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.38 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.38 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 100 $30.375 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 150 $30.375 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 150 $30.375 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 100 $30.375 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 150 $30.375 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 150 $30.375 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 100 $30.375 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 100 $30.375 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 100 $30.375 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 100 $30.375 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 150 $30.375 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 150 $30.375 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 89 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 100 $30.365 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 100 $30.365 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 100 $30.365 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 100 $30.365 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 100 $30.365 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 130 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 163 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 128 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 2 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 150 $30.365 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 150 $30.365 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 100 $30.365 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 100 $30.365 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 100 $30.365 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 50 $30.365 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 100 $30.365 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 150 $30.365 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 150 $30.365 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 50 $30.365 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 100 $30.365 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 150 $30.365 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.375 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 150 $30.375 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 512 $30.375 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 24 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 2 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 100 $30.375 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 100 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.38 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.38 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 125 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 100 $30.375 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 82 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 100 $30.375 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.38 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.38 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 110 $30.38 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 75 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 25 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 100 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 20 $30.38 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 100 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 35 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 7 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 79 $30.375 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 121 $30.375 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 22 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.36 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 16 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 84 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 16 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 52 $30.365 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 48 $30.365 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 300 $30.365 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.36 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.36 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.36 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.36 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 24 $30.36 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.36 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.36 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 82 $30.375 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 59 $30.37 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.375 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 49 $30.35 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 100 $30.35 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 100 $30.35 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 68 $30.35 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 100 $30.35 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 15 $30.35 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 100 $30.35 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 100 $30.35 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 100 $30.35 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.36 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 162 $30.345 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.35 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $30.35 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 127 $30.345 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 231 $30.345 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 100 $30.35 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 33 $30.36 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 7 $30.36 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 100 $30.36 Automatic Execution
 13:21:14 - 28-Sep-26
Sell* 48 $30.35 Automatic Execution
 13:21:14 - 28-Sep-26
Unknown* 65 $30.355 Automatic Execution
 13:21:14 - 28-Sep-26
Unknown* 152 $30.355 Automatic Execution
 13:21:14 - 28-Sep-26
Unknown* 65 $30.355 Automatic Execution
 13:21:14 - 28-Sep-26
Unknown* 148 $30.355 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 100 $30.35 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 100 $30.35 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 100 $30.35 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 125 $30.35 Automatic Execution
 13:21:14 - 28-Sep-26
Unknown* 50 $30.35 Automatic Execution
 13:21:14 - 28-Sep-26
Unknown* 32 $30.35 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 86 $30.36 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 14 $30.36 Automatic Execution
 13:21:14 - 28-Sep-26
Unknown* 150 $30.35 Automatic Execution
 13:21:14 - 28-Sep-26
Unknown* 86 $30.35 Automatic Execution
 13:21:14 - 28-Sep-26
Sell* 114 $30.35 Automatic Execution
 13:21:14 - 28-Sep-26
Sell* 93 $30.35 Automatic Execution
 13:21:14 - 28-Sep-26
Sell* 87 $30.35 Automatic Execution
 13:21:14 - 28-Sep-26
Sell* 27 $30.35 Automatic Execution
 13:21:14 - 28-Sep-26
Sell* 93 $30.355 Automatic Execution
 13:21:14 - 28-Sep-26
Sell* 207 $30.355 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 100 $30.34 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 100 $30.34 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 100 $30.335 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 13:21:14 - 28-Sep-26
Unknown* 207 $30.325 Automatic Execution
 13:21:14 - 28-Sep-26
Sell* 100 $30.32 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 72 $30.33 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 28 $30.33 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 25 $30.33 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 13:21:12 - 28-Sep-26
Unknown* 100 $30.325 Automatic Execution
 13:21:12 - 28-Sep-26
Unknown* 100 $30.325 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 25 $30.31 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 100 $30.31 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 25 $30.31 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 100 $30.31 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 68 $30.315 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.315 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 125 $30.32 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 27 $30.32 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 100 $30.31 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 82 $30.31 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 62 $30.31 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.315 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.31 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.31 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.31 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 75 $30.31 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.31 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.31 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.31 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 65 $30.31 Automatic Execution
 13:21:12 - 28-Sep-26
Unknown* 39 $30.305 Automatic Execution
 13:21:12 - 28-Sep-26
Unknown* 70 $30.305 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 25 $30.31 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.31 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 25 $30.30 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.30 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 100 $30.30 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 100 $30.30 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 95 $30.30 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.30 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.30 Automatic Execution
 13:21:12 - 28-Sep-26
Unknown* 8 $30.295 Automatic Execution
 13:21:12 - 28-Sep-26
Unknown* 300 $30.295 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.29 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.29 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.29 Automatic Execution
 13:21:12 - 28-Sep-26
Unknown* 100 $30.28 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.28 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 52 $30.28 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 50 $30.28 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.28 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.28 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.28 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.28 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 18 $30.27 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.27 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.27 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.27 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 110 $30.27 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $30.27 Automatic Execution
 13:21:12 - 28-Sep-26
Unknown* 150 $30.255 Automatic Execution
 13:21:12 - 28-Sep-26
Unknown* 150 $30.255 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 51 $30.26 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 100 $30.26 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 100 $30.25 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.25 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.255 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 30 $30.255 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.25 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.25 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.25 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.25 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 18 $30.25 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 86 $30.25 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 34 $30.25 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 150 $30.245 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 150 $30.245 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 70 $30.25 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 80 $30.25 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.25 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.25 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 1 $30.25 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.25 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.25 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.25 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.25 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.245 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.245 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.245 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.245 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.245 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.24 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.23 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.23 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.23 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.23 Automatic Execution
 13:21:04 - 28-Sep-26
Unknown* 100 $30.225 Automatic Execution
 13:21:04 - 28-Sep-26
Sell* 11 $30.22 Automatic Execution
 13:21:04 - 28-Sep-26
Unknown* 100 $30.225 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.225 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.21 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.21 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.20 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.20 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $30.19 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 1 $30.18 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 100 $30.18 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 100 $30.18 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 20 $30.18 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 100 $30.18 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 100 $30.18 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 1 $30.17 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 100 $30.17 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 20 $30.17 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 1 $30.17 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 100 $30.16 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 6 $30.16 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 100 $30.15 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 100 $30.15 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 100 $30.15 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 108 $30.15 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 100 $30.14 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 100 $30.14 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 100 $30.14 Automatic Execution
 13:21:03 - 28-Sep-26
Unknown* 150 $30.125 Automatic Execution
 13:20:55 - 28-Sep-26
Unknown* 150 $30.125 Automatic Execution
 13:20:55 - 28-Sep-26
Unknown* 100 $30.125 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 100 $30.12 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $30.11 Automatic Execution
 13:20:50 - 28-Sep-26
Unknown* 1 $30.095 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 88 $30.11 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 1 $30.10 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 20 $30.10 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 100 $30.10 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 1 $30.10 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 78 $30.10 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 100 $30.09 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 86 $30.09 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 20 $30.09 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 100 $30.09 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 1 $30.09 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 11 $30.08 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 1 $30.09 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 100 $30.095 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 20 $30.10 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 100 $30.115 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 100 $30.115 Automatic Execution
 13:19:25 - 28-Sep-26
Sell* 100 $30.12 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 100 $30.13 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 27 $30.15 Automatic Execution
 13:18:58 - 28-Sep-26
Buy* 12 $30.15 Automatic Execution
 13:18:58 - 28-Sep-26
Unknown* 100 $30.15 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 100 $30.16 Automatic Execution
 13:18:55 - 28-Sep-26
Buy* 1 $30.185 Automatic Execution
 13:18:34 - 28-Sep-26
Buy* 42 $30.19 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 100 $30.19 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 100 $30.19 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 58 $30.19 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 58 $30.19 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 100 $30.19 Automatic Execution
 13:18:03 - 28-Sep-26
Buy* 100 $30.19 Automatic Execution
 13:18:03 - 28-Sep-26
Sell* 55 $30.19 Automatic Execution
 13:18:03 - 28-Sep-26
Buy* 100 $30.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $30.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $30.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 75 $30.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $30.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $30.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $30.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $30.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $30.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $30.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $30.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $30.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 80 $30.20 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 20 $30.21 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 10 $30.21 Automatic Execution
 13:17:36 - 28-Sep-26
Unknown* 12 $30.21 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 10 $30.21 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 13 $30.20 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 10 $30.20 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 10 $30.20 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 1 $30.19 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 1 $30.19 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 10 $30.19 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $30.19 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 19 $30.18 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 100 $30.18 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 13 $30.18 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 12 $30.17 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 22 $30.17 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 200 $30.17 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 12 $30.16 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 64 $30.16 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 100 $30.16 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 100 $30.16 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 100 $30.16 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 111 $30.16 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 100 $30.16 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 100 $30.16 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 100 $30.16 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 100 $30.16 Automatic Execution
 13:15:40 - 28-Sep-26
Unknown* 24 $30.16 Automatic Execution
 13:15:40 - 28-Sep-26
Unknown* 200 $30.16 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 12 $30.16 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 100 $30.16 Automatic Execution
 13:15:40 - 28-Sep-26
Unknown* 100 $30.155 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 1 $30.15 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 10 $30.15 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 13 $30.15 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 100 $30.15 Automatic Execution
 13:15:40 - 28-Sep-26
Unknown* 100 $30.145 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $30.10 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 100 $30.10 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 10 $30.10 Automatic Execution
 12:52:56 - 28-Sep-26
Sell* 1 $30.10 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 100 $30.10 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 100 $30.10 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 100 $30.10 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 10 $30.10 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 34 $30.10 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 42 $30.10 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 100 $30.10 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 10 $30.11 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 6 $30.11 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 4 $30.11 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 10 $30.11 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 10 $30.11 Automatic Execution
 12:52:21 - 28-Sep-26
Unknown* 10 $30.10 Automatic Execution
 12:52:19 - 28-Sep-26
Buy* 10 $30.10 Automatic Execution
 12:52:19 - 28-Sep-26
Buy* 10 $30.10 Automatic Execution
 12:52:19 - 28-Sep-26
Buy* 9 $30.10 Automatic Execution
 12:52:19 - 28-Sep-26
Buy* 10 $30.10 Automatic Execution
 12:52:19 - 28-Sep-26
Unknown* 98 $30.10 Automatic Execution
 12:52:03 - 28-Sep-26
Unknown* 60 $30.10 Automatic Execution
 12:52:03 - 28-Sep-26
Unknown* 1 $30.10 Automatic Execution
 12:52:03 - 28-Sep-26
Unknown* 90 $30.10 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 1 $30.10 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 1 $30.10 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 10 $30.10 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 1 $30.10 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 9 $30.10 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 10 $30.10 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 10 $30.10 Automatic Execution
 12:51:55 - 28-Sep-26
Unknown* 56 $30.10 Automatic Execution
 12:51:54 - 28-Sep-26
Sell* 100 $30.10 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 10 $30.10 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 10 $30.10 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 10 $30.10 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 10 $30.10 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 10 $30.09 Automatic Execution
 12:51:52 - 28-Sep-26
Buy* 11 $30.09 Automatic Execution
 12:51:52 - 28-Sep-26
Sell* 2 $30.10 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 1 $30.10 Automatic Execution
 12:51:42 - 28-Sep-26
Unknown* 38 $30.10 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 100 $30.105 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 21 $30.10 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 100 $30.10 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 100 $30.10 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 100 $30.105 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 10 $30.10 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 10 $30.10 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 100 $30.10 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 100 $30.10 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 100 $30.10 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 10 $30.10 Automatic Execution
 12:51:11 - 28-Sep-26
Buy* 1 $30.10 Automatic Execution
 12:51:11 - 28-Sep-26
Buy* 25 $30.10 Automatic Execution
 12:51:11 - 28-Sep-26
Buy* 10 $30.10 Automatic Execution
 12:51:11 - 28-Sep-26
Buy* 10 $30.10 Automatic Execution
 12:51:11 - 28-Sep-26
Unknown* 100 $30.095 Automatic Execution
 12:50:57 - 28-Sep-26
Unknown* 100 $30.095 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 10 $30.10 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 10 $30.09 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 10 $30.09 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 90 $30.09 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 10 $30.09 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 10 $30.08 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 10 $30.08 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 10 $30.08 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 28 $30.08 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 10 $30.08 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 10 $30.08 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 7 $30.07 Automatic Execution
 12:50:29 - 28-Sep-26
Buy* 4 $30.07 Automatic Execution
 12:50:29 - 28-Sep-26
Buy* 496 $30.07 Automatic Execution
 12:50:29 - 28-Sep-26
Buy* 94 $30.07 Automatic Execution
 12:50:29 - 28-Sep-26
Buy* 10 $30.07 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 1 $30.07 Automatic Execution
 12:50:07 - 28-Sep-26
Sell* 80 $30.095 Automatic Execution
 12:49:31 - 28-Sep-26
Sell* 110 $30.095 Automatic Execution
 12:49:31 - 28-Sep-26
Sell* 80 $30.095 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 112 $30.09 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 100 $30.09 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 100 $30.09 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 100 $30.09 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 100 $30.07 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 10 $30.07 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 100 $30.07 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 100 $30.07 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 100 $30.07 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 125 $30.07 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 10 $30.06 Automatic Execution
 12:49:31 - 28-Sep-26
Sell* 20 $30.06 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 100 $30.06 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 5 $30.06 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 100 $30.07 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 1 $30.07 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 10 $30.07 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 20 $30.08 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 60 $30.08 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 100 $30.08 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 100 $30.08 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 5 $30.08 Automatic Execution
 12:49:30 - 28-Sep-26
Buy* 11 $30.08 Automatic Execution
 12:49:18 - 28-Sep-26
Buy* 10 $30.08 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 1 $30.075 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 1 $30.08 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 100 $30.09 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 2 $30.09 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 100 $30.09 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 6 $30.09 Automatic Execution
 12:48:39 - 28-Sep-26
Buy* 64 $30.10 Automatic Execution
 12:48:32 - 28-Sep-26
Buy* 10 $30.10 Automatic Execution
 12:48:32 - 28-Sep-26
Unknown* 100 $30.095 Automatic Execution
 12:48:32 - 28-Sep-26
Buy* 10 $30.09 Automatic Execution
 12:48:30 - 28-Sep-26
Buy* 5 $30.09 Automatic Execution
 12:48:30 - 28-Sep-26
Buy* 1 $30.09 Automatic Execution
 12:48:30 - 28-Sep-26
Buy* 10 $30.09 Automatic Execution
 12:48:30 - 28-Sep-26
Buy* 1 $30.085 Automatic Execution
 12:48:25 - 28-Sep-26
Buy* 15 $30.08 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 10 $30.09 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 10 $30.09 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 1 $30.09 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 22 $30.07 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 1 $30.07 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 100 $30.07 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 100 $30.08 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 100 $30.08 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 11 $30.08 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 10 $30.08 Automatic Execution
 12:48:19 - 28-Sep-26
Unknown* 84 $30.075 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 16 $30.075 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $30.08 Automatic Execution
 12:47:04 - 28-Sep-26
Unknown* 8 $30.085 Automatic Execution
 12:46:51 - 28-Sep-26
Sell* 100 $30.09 Automatic Execution
 12:46:43 - 28-Sep-26
Sell* 1 $30.09 Automatic Execution
 12:46:43 - 28-Sep-26
Unknown* 100 $30.09 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 10 $30.09 Automatic Execution
 12:46:40 - 28-Sep-26
Unknown* 10 $30.08 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 100 $30.08 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 11 $30.08 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 49 $30.08 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 100 $30.08 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 10 $30.08 Automatic Execution
 12:46:40 - 28-Sep-26
Unknown* 100 $30.075 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 10 $30.07 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 10 $30.07 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 10 $30.07 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 10 $30.07 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 10 $30.07 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 10 $30.07 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 10 $30.07 Automatic Execution
 12:46:08 - 28-Sep-26
Unknown* 10 $30.07 Automatic Execution
 12:46:08 - 28-Sep-26
Unknown* 10 $30.07 Automatic Execution
 12:46:08 - 28-Sep-26
Unknown* 10 $30.07 Automatic Execution
 12:46:08 - 28-Sep-26
Unknown* 100 $30.07 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 65 $30.075 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 34 $30.085 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 100 $30.08 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 122 $30.08 Automatic Execution
 12:45:58 - 28-Sep-26
Unknown* 66 $30.09 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 53 $30.10 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 1 $30.11 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $30.11 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 22 $30.10 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 30 $30.11 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 70 $30.11 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 114 $30.11 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 30 $30.11 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $30.11 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $30.11 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 70 $30.11 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $30.11 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 79 $30.10 Automatic Execution
 12:45:24 - 28-Sep-26
Sell* 100 $30.10 Automatic Execution
 12:45:24 - 28-Sep-26
Buy* 100 $30.13 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 116 $30.13 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 10 $30.13 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 102 $30.12 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $30.12 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 3 $30.12 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 28 $30.11 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 72 $30.11 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 3 $30.11 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 3 $30.105 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 2 $30.10 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 60 $30.085 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 100 $30.09 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 112 $30.09 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 20 $30.085 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 20 $30.085 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 10 $30.08 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 10 $30.075 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 10 $30.075 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 10 $30.075 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 10 $30.07 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 40 $30.055 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 40 $30.055 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 10 $30.05 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 24 $30.04 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $30.04 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $30.04 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 28 $30.04 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 100 $30.04 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 4 $30.04 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 64 $30.04 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 10 $30.04 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 10 $30.03 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 46 $30.02 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 37 $30.02 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 63 $30.02 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 28 $30.02 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 9 $30.02 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 125 $30.03 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 100 $30.03 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $30.02 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 25 $30.02 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $30.02 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 114 $30.02 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 13 $30.025 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 1 $30.02 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 4 $30.02 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $30.02 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $30.02 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $30.02 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 13 $30.025 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 29 $30.02 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $30.02 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $30.02 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 87 $30.02 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 10 $30.02 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 28 $30.02 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 13 $30.025 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 10 $30.03 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 10 $30.03 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 10 $30.03 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 10 $30.02 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 100 $30.02 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 4 $30.015 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 1 $30.02 Automatic Execution
 12:18:48 - 28-Sep-26
Sell* 100 $30.02 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $30.02 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 114 $30.02 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $30.02 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $30.02 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 1 $30.02 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 10 $30.02 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 1 $30.02 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $30.03 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 1 $30.05 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 10 $30.04 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 7 $30.04 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $30.04 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 10 $30.03 Automatic Execution
 12:18:05 - 28-Sep-26
Buy* 1 $30.03 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 3 $30.03 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 10 $30.03 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 5 $30.03 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 10 $30.04 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 10 $30.04 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 10 $30.04 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 10 $30.04 Automatic Execution
 12:17:10 - 28-Sep-26
Unknown* 100 $30.03 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 100 $30.03 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 100 $30.03 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $30.03 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $30.03 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 20 $30.03 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 2 $30.045 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 75 $30.04 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 50 $30.04 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 125 $30.04 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 125 $30.04 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 10 $30.04 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $30.04 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $30.03 Automatic Execution
 12:16:53 - 28-Sep-26
Unknown* 104 $30.03 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 100 $30.01 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 102 $30.01 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $30.015 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 29 $30.01 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 150 $30.01 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $30.00 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $30.00 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 25 $30.00 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $30.005 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 2 $30.00 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $30.03 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $30.03 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 25 $30.015 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $30.015 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $30.02 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 200 $30.01 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $30.01 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 200 $30.01 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 200 $30.01 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $30.01 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $30.01 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $30.015 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 150 $30.01 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 92 $30.00 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $30.00 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $30.005 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $30.02 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 50 $30.01 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $30.01 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 10 $29.98 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $29.97 Automatic Execution
 12:16:34 - 28-Sep-26
Unknown* 10 $29.965 Automatic Execution
 12:16:14 - 28-Sep-26
Unknown* 10 $29.965 Automatic Execution
 12:16:13 - 28-Sep-26
Unknown* 10 $29.965 Automatic Execution
 12:16:13 - 28-Sep-26
Unknown* 16 $29.965 Automatic Execution
 12:16:12 - 28-Sep-26
Unknown* 16 $29.965 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 10 $29.96 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 14 $29.96 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 2 $29.96 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 16 $29.96 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 26 $29.96 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $29.96 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 25 $29.96 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $29.96 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $29.96 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $29.96 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 25 $29.95 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 91 $29.95 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $29.95 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $29.94 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $29.94 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 104 $29.94 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $29.94 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 20 $29.96 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $29.96 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 42 $29.96 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $29.96 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 75 $29.96 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 25 $29.96 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $29.96 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $29.95 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 104 $29.95 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $29.95 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $29.95 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 99 $29.95 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $29.95 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $29.95 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 10 $29.945 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $29.945 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $29.94 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 33 $29.96 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $29.94 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $29.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $29.94 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 17 $29.95 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $29.95 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $29.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 116 $29.93 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $29.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $29.93 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 10 $29.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $29.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $29.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $29.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $29.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $29.885 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 100 $29.89 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 3 $29.89 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 100 $29.89 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 100 $29.89 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 110 $29.89 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 4 $29.89 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 1 $29.89 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 100 $29.89 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 100 $29.90 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 1 $29.90 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 100 $29.90 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 1 $29.91 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 1 $29.91 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 10 $29.91 Automatic Execution
 11:53:03 - 28-Sep-26
Unknown* 10 $29.915 Automatic Execution
 11:52:56 - 28-Sep-26
Unknown* 63 $29.915 Automatic Execution
 11:52:56 - 28-Sep-26
Unknown* 60 $29.915 Automatic Execution
 11:52:48 - 28-Sep-26
Unknown* 100 $29.915 Automatic Execution
 11:52:26 - 28-Sep-26
Unknown* 100 $29.915 Automatic Execution
 11:52:25 - 28-Sep-26
Buy* 25 $29.92 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 100 $29.92 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 39 $29.92 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 39 $29.92 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 4 $29.91 Automatic Execution
 11:51:17 - 28-Sep-26
Unknown* 100 $29.92 Automatic Execution
 11:50:10 - 28-Sep-26
Unknown* 100 $29.92 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 3 $29.92 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 48 $29.92 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 2 $29.92 Automatic Execution
 11:50:10 - 28-Sep-26
Unknown* 10 $29.92 Automatic Execution
 11:49:49 - 28-Sep-26
Unknown* 200 $29.92 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 33 $29.92 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 108 $29.92 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 12 $29.92 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 85 $29.92 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 75 $29.92 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 85 $29.92 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 85 $29.92 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 81 $29.92 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 85 $29.92 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 83 $29.92 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 10 $29.92 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 7 $29.92 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 5 $29.92 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 63 $29.92 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 63 $29.92 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 63 $29.92 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 100 $29.91 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 25 $29.91 Automatic Execution
 11:49:44 - 28-Sep-26
Unknown* 100 $29.915 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 100 $29.92 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 5 $29.91 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 88 $29.91 Automatic Execution
 11:49:44 - 28-Sep-26
Unknown* 100 $29.915 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 100 $29.91 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 63 $29.91 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 85 $29.91 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 63 $29.91 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 25 $29.91 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 10 $29.91 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 2 $29.91 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 100 $29.91 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 100 $29.91 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 85 $29.91 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 63 $29.91 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 81 $29.91 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 88 $29.91 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 15 $29.91 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 4 $29.91 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 63 $29.91 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 83 $29.91 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 100 $29.91 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 100 $29.91 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 100 $29.92 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 400 $29.92 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 10 $29.92 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 60 $29.92 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 1 $29.92 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 50 $29.92 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 80 $29.93 Automatic Execution
 11:48:55 - 28-Sep-26
Buy* 16 $29.94 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 80 $29.935 Automatic Execution
 11:48:45 - 28-Sep-26
Buy* 100 $29.94 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 100 $29.93 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 3 $29.94 Automatic Execution
 11:48:45 - 28-Sep-26
Buy* 3 $29.95 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 56 $29.94 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 8 $29.94 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 12 $29.94 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 40 $29.94 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 14 $29.94 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 39 $29.94 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 55 $29.94 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 14 $29.94 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 51 $29.94 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 100 $29.94 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 200 $29.94 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 100 $29.94 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 100 $29.935 Automatic Execution
 11:48:28 - 28-Sep-26
Sell* 100 $29.935 Automatic Execution
 11:48:28 - 28-Sep-26
Sell* 100 $29.935 Automatic Execution
 11:48:28 - 28-Sep-26
Sell* 100 $29.935 Automatic Execution
 11:48:28 - 28-Sep-26
Sell* 200 $29.935 Automatic Execution
 11:48:28 - 28-Sep-26
Buy* 100 $29.94 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 100 $29.94 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 5 $29.94 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 9 $29.94 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 3 $29.94 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 1 $29.94 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 100 $29.96 Automatic Execution
 11:48:19 - 28-Sep-26
Sell* 18 $29.96 Automatic Execution
 11:48:19 - 28-Sep-26
Sell* 100 $29.97 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 217 $29.98 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 9 $29.98 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 39 $29.98 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 100 $29.98 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 10 $29.98 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 24 $29.98 Automatic Execution
 11:47:27 - 28-Sep-26
Unknown* 100 $29.975 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 10 $29.98 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 102 $29.98 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 18 $29.98 Automatic Execution
 11:47:27 - 28-Sep-26
Unknown* 100 $29.975 Automatic Execution
 11:47:27 - 28-Sep-26
Sell* 80 $29.97 Automatic Execution
 11:47:27 - 28-Sep-26
Sell* 38 $29.97 Automatic Execution
 11:47:27 - 28-Sep-26
Unknown* 4 $29.97 Automatic Execution
 11:47:27 - 28-Sep-26
Unknown* 4 $29.97 Automatic Execution
 11:47:27 - 28-Sep-26
Unknown* 62 $29.97 Automatic Execution
 11:47:27 - 28-Sep-26
Unknown* 100 $29.97 Automatic Execution
 11:47:27 - 28-Sep-26
Sell* 4 $29.97 Automatic Execution
 11:47:27 - 28-Sep-26
Sell* 2 $29.97 Automatic Execution
 11:47:27 - 28-Sep-26
Sell* 1 $29.97 Automatic Execution
 11:46:57 - 28-Sep-26
Sell* 22 $29.97 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 100 $29.97 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 60 $29.97 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 1 $29.97 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 9 $29.97 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 99 $29.98 Automatic Execution
 11:46:10 - 28-Sep-26
Sell* 23 $29.98 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 10 $29.98 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 100 $29.98 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 4 $29.98 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 6 $29.98 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 5 $29.98 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 10 $29.97 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 10 $29.96 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 11 $29.96 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 1 $29.96 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 100 $29.96 Automatic Execution
 11:22:01 - 28-Sep-26
Unknown* 100 $29.965 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 100 $29.965 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 100 $29.965 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 100 $29.965 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 100 $29.965 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 80 $29.965 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 100 $29.965 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 100 $29.965 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 100 $29.97 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 60 $29.975 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $29.975 Automatic Execution
 11:21:11 - 28-Sep-26
Buy* 100 $29.975 Automatic Execution
 11:21:11 - 28-Sep-26
Unknown* 80 $29.975 Automatic Execution
 11:21:11 - 28-Sep-26
Unknown* 100 $29.975 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 100 $29.98 Automatic Execution
 11:21:11 - 28-Sep-26
Buy* 80 $29.99 Automatic Execution
 11:21:01 - 28-Sep-26
Unknown* 10 $29.99 Automatic Execution
 11:21:01 - 28-Sep-26
Unknown* 20 $29.985 Automatic Execution
 11:20:46 - 28-Sep-26
Unknown* 100 $29.985 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $29.985 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 100 $29.985 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 100 $29.99 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 58 $29.99 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 100 $30.00 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 100 $30.00 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 100 $30.005 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 100 $30.00 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 100 $30.00 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 100 $30.005 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 100 $30.005 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 10 $30.01 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 10 $30.00 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 100 $30.00 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 100 $29.99 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 10 $29.99 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 100 $29.985 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 100 $29.985 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 125 $29.98 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 125 $29.98 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 125 $29.98 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 125 $29.98 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 125 $29.98 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 125 $29.98 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 150 $29.98 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 125 $29.98 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 125 $29.98 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 300 $29.98 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 79 $29.98 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 180 $29.98 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 100 $29.98 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $29.98 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 80 $29.98 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $29.98 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $29.98 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 268 $29.99 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 47 $29.99 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 345 $29.99 Automatic Execution
 11:20:16 - 28-Sep-26
Unknown* 100 $30.215 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 18 $29.99 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 100 $30.19 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 37 $29.99 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $30.19 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 63 $29.99 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $30.19 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 2 $29.99 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $30.20 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 25 $29.99 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 79 $30.19 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 44 $29.995 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 55 $30.19 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 82 $29.99 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 21 $30.19 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 82 $29.99 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 45 $30.19 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 100 $29.99 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 100 $30.195 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 82 $29.99 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $30.19 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 82 $29.99 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 28 $30.19 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 100 $29.99 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 72 $30.19 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 63 $29.98 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 28 $30.19 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 61 $29.98 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $30.19 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 110 $29.98 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $30.19 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 100 $29.98 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $30.195 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 100 $29.98 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 200 $30.21 Automatic Execution
 10:49:54 - 28-Sep-26
Sell* 100 $29.98 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 100 $30.22 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 100 $29.985 Automatic Execution
 11:20:16 - 28-Sep-26
Unknown* 100 $30.215 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 67 $29.98 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 43 $30.21 Automatic Execution
 10:49:50 - 28-Sep-26
Buy* 10 $29.99 Automatic Execution
 11:20:16 - 28-Sep-26
Unknown* 37 $30.21 Automatic Execution
 10:49:50 - 28-Sep-26
Buy* 10 $29.99 Automatic Execution
 11:20:16 - 28-Sep-26
Unknown* 100 $30.21 Automatic Execution
 10:49:50 - 28-Sep-26
Buy* 100 $29.99 Automatic Execution
 11:20:16 - 28-Sep-26
Unknown* 100 $30.205 Automatic Execution
 10:49:48 - 28-Sep-26
Unknown* 10 $29.985 Automatic Execution
 11:20:14 - 28-Sep-26
Buy* 100 $30.205 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 10 $29.98 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 100 $30.20 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 20 $29.98 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 100 $30.20 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 100 $29.99 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 100 $30.20 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 1 $29.99 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 50 $30.20 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 100 $29.99 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 3 $30.20 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 20 $29.99 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 100 $30.20 Automatic Execution
 10:49:48 - 28-Sep-26
Unknown* 100 $30.00 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 100 $30.20 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 100 $30.00 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 3 $30.21 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 112 $30.00 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 10 $30.21 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 100 $30.00 Automatic Execution
 11:18:35 - 28-Sep-26
Unknown* 16 $30.22 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $30.00 Automatic Execution
 11:18:35 - 28-Sep-26
Unknown* 28 $30.22 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 100 $30.00 Automatic Execution
 11:18:21 - 28-Sep-26
Unknown* 28 $30.22 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 100 $30.00 Automatic Execution
 11:18:21 - 28-Sep-26
Unknown* 28 $30.22 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 160 $30.00 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 28 $30.22 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 100 $30.00 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 10 $30.225 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 100 $30.00 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 100 $30.23 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 100 $30.01 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 50 $30.22 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 5 $30.01 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 80 $30.225 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 102 $30.01 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 100 $30.225 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 6 $30.01 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 100 $30.225 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 5 $30.01 Automatic Execution
 11:18:10 - 28-Sep-26
Unknown* 150 $30.225 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 91 $30.02 Automatic Execution
 11:18:08 - 28-Sep-26
Unknown* 100 $30.225 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 100 $30.02 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 100 $30.215 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 5 $30.02 Automatic Execution
 11:18:08 - 28-Sep-26
Unknown* 80 $30.22 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 80 $30.03 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 100 $30.215 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 100 $30.03 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 100 $30.21 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 100 $30.03 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 100 $30.21 Automatic Execution
 10:49:24 - 28-Sep-26
Unknown* 20 $30.035 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 10 $30.20 Automatic Execution
 10:49:10 - 28-Sep-26
Unknown* 100 $30.025 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 10 $30.20 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 100 $30.13 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 20 $30.025 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 6 $30.195 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 200 $30.13 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 100 $30.07 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 10 $30.02 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 11 $30.185 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 6 $30.13 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 100 $30.07 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 31 $30.03 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 100 $30.185 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 51 $30.12 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 100 $30.07 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 100 $30.02 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 100 $30.19 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 29 $30.12 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 100 $30.07 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 100 $30.02 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 100 $30.19 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 80 $30.12 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 3 $30.06 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 10 $30.03 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 10 $30.19 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 100 $30.12 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 200 $30.06 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 120 $30.03 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 100 $30.20 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 100 $30.12 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 15 $30.05 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 80 $30.03 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 100 $30.20 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 200 $30.12 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 25 $30.05 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 20 $30.03 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 100 $30.20 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 100 $30.12 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 75 $30.05 Automatic Execution
 10:19:54 - 28-Sep-26
Buy* 10 $30.03 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 6 $30.20 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 100 $30.11 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 39 $30.05 Automatic Execution
 10:19:54 - 28-Sep-26
Buy* 10 $30.03 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 10 $30.21 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 100 $30.11 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 3 $30.05 Automatic Execution
 10:19:54 - 28-Sep-26
Buy* 10 $30.02 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 100 $30.22 Automatic Execution
 10:48:34 - 28-Sep-26
Unknown* 100 $30.105 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 20 $30.06 Automatic Execution
 10:19:33 - 28-Sep-26
Buy* 10 $30.02 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 100 $30.22 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 100 $30.10 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 100 $30.06 Automatic Execution
 10:19:21 - 28-Sep-26
Unknown* 100 $30.015 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 100 $30.22 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 8 $30.10 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 100 $30.06 Automatic Execution
 10:19:21 - 28-Sep-26
Unknown* 100 $30.015 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 116 $30.22 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 100 $30.075 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 80 $30.06 Automatic Execution
 10:19:20 - 28-Sep-26
Unknown* 100 $30.015 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 100 $30.23 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 4 $30.07 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 100 $30.06 Automatic Execution
 10:19:20 - 28-Sep-26
Unknown* 100 $30.015 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 100 $30.23 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 100 $30.065 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 28 $30.06 Automatic Execution
 10:19:20 - 28-Sep-26
Unknown* 100 $30.015 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 28 $30.23 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 100 $30.065 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 72 $30.06 Automatic Execution
 10:19:20 - 28-Sep-26
Unknown* 100 $30.015 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 100 $30.23 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 100 $30.065 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 28 $30.06 Automatic Execution
 10:19:20 - 28-Sep-26
Unknown* 100 $30.015 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 100 $30.23 Automatic Execution
 10:47:47 - 28-Sep-26
Unknown* 100 $30.07 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 72 $30.06 Automatic Execution
 10:19:20 - 28-Sep-26
Unknown* 98 $30.015 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 16 $30.23 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 98 $30.07 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 28 $30.06 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 2 $30.01 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 9 $30.21 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 100 $30.07 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 100 $30.065 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 1 $30.01 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 100 $30.20 Automatic Execution
 10:47:19 - 28-Sep-26
Unknown* 100 $30.075 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 100 $30.06 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 81 $30.02 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 80 $30.20 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 25 $30.08 Automatic Execution
 10:19:00 - 28-Sep-26
Unknown* 100 $30.055 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 3 $30.02 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 110 $30.20 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 100 $30.08 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 100 $30.055 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $30.02 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 11 $30.20 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 100 $30.08 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 5 $30.07 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 16 $30.02 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 80 $30.20 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 100 $30.08 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 7 $30.07 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 84 $30.02 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 1 $30.20 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $30.08 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 100 $30.07 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 20 $30.02 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 84 $30.20 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $30.08 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 10 $30.08 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 100 $30.02 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 113 $30.20 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $30.08 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 2 $30.08 Automatic Execution
 09:49:29 - 28-Sep-26
Unknown* 71 $30.03 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 100 $30.19 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $30.08 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 30 $30.08 Automatic Execution
 09:49:29 - 28-Sep-26
Unknown* 29 $30.03 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 100 $30.19 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $30.08 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 100 $30.08 Automatic Execution
 09:49:29 - 28-Sep-26
Unknown* 200 $30.03 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 43 $30.20 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 25 $30.09 Automatic Execution
 09:49:26 - 28-Sep-26
Unknown* 14 $30.075 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 100 $30.03 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 39 $30.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 38 $30.09 Automatic Execution
 10:18:47 - 28-Sep-26
Unknown* 100 $30.09 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 104 $30.03 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 100 $30.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $30.09 Automatic Execution
 10:18:44 - 28-Sep-26
Unknown* 25 $30.09 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 100 $30.03 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 112 $30.20 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $30.09 Automatic Execution
 10:18:34 - 28-Sep-26
Unknown* 100 $30.09 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 10 $30.03 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 300 $30.195 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $30.09 Automatic Execution
 10:18:34 - 28-Sep-26
Unknown* 57 $30.09 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 6 $30.03 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 100 $30.195 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $30.09 Automatic Execution
 10:18:34 - 28-Sep-26
Buy* 10 $30.08 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 8 $30.03 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 100 $30.19 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 300 $30.09 Automatic Execution
 10:18:34 - 28-Sep-26
Unknown* 28 $30.075 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 10 $30.02 Automatic Execution
 11:16:00 - 28-Sep-26
Unknown* 70 $30.195 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 22 $30.09 Automatic Execution
 10:18:34 - 28-Sep-26
Buy* 100 $30.08 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 10 $30.01 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 200 $30.20 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 13 $30.08 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 100 $30.08 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 10 $30.01 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 100 $30.20 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $30.08 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 100 $30.08 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 1 $30.01 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 100 $30.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $30.08 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 200 $30.07 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 100 $30.01 Automatic Execution
 11:15:45 - 28-Sep-26
Unknown* 100 $30.195 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 80 $30.08 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 1 $30.07 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 100 $30.01 Automatic Execution
 11:15:45 - 28-Sep-26
Sell* 100 $30.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $30.08 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 100 $30.07 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 100 $30.005 Automatic Execution
 11:15:43 - 28-Sep-26
Sell* 58 $30.195 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $30.09 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 55 $30.06 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 63 $30.005 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 42 $30.195 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $30.105 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 100 $30.07 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 100 $30.005 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 100 $30.19 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $30.105 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 108 $30.07 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 100 $30.005 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 100 $30.19 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 150 $30.105 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 100 $30.07 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 120 $30.00 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 100 $30.19 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 150 $30.105 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 300 $30.065 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 80 $30.005 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 100 $30.19 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $30.105 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 20 $30.06 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 100 $30.005 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 100 $30.19 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 18 $30.105 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 80 $30.06 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 90 $30.00 Automatic Execution
 11:15:40 - 28-Sep-26
Unknown* 100 $30.195 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 19 $30.105 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 99 $30.06 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 110 $30.005 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 10 $30.19 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 100 $30.09 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 1 $30.06 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 100 $30.005 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 10 $30.19 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 100 $30.09 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $30.06 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 100 $30.01 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 100 $30.20 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 100 $30.09 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 100 $30.06 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 102 $30.01 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 100 $30.20 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 100 $30.075 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 100 $30.06 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 100 $30.01 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 10 $30.21 Automatic Execution
 10:46:39 - 28-Sep-26
Unknown* 100 $30.08 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 100 $30.06 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 100 $30.01 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 10 $30.21 Automatic Execution
 10:46:39 - 28-Sep-26
Unknown* 37 $30.08 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 100 $30.055 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 5 $30.01 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 28 $30.21 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 100 $30.08 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 100 $30.045 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 100 $30.005 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 100 $30.21 Automatic Execution
 10:46:39 - 28-Sep-26
Unknown* 100 $30.045 Automatic Execution
 10:17:01 - 28-Sep-26
Unknown* 100 $30.045 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 100 $30.005 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 2 $30.19 Automatic Execution
 10:46:15 - 28-Sep-26
Unknown* 150 $30.045 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 201 $30.02 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 98 $30.19 Automatic Execution
 10:46:15 - 28-Sep-26
Unknown* 100 $30.045 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 100 $30.01 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 100 $30.20 Automatic Execution
 10:46:12 - 28-Sep-26
Unknown* 50 $30.045 Automatic Execution
 10:17:01 - 28-Sep-26
Unknown* 100 $30.005 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 100 $30.20 Automatic Execution
 10:46:12 - 28-Sep-26
Unknown* 50 $30.045 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 603 $30.00 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 100 $30.195 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 50 $30.04 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 6 $29.99 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 96 $30.20 Automatic Execution
 10:46:12 - 28-Sep-26
Unknown* 100 $30.045 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 100 $29.97 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 100 $30.20 Automatic Execution
 10:46:12 - 28-Sep-26
Unknown* 50 $30.045 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 100 $29.97 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 10 $30.20 Automatic Execution
 10:46:12 - 28-Sep-26
Unknown* 100 $30.045 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 100 $29.96 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 8 $30.20 Automatic Execution
 10:46:12 - 28-Sep-26
Unknown* 100 $30.045 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 100 $29.96 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 11 $30.21 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 50 $30.045 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 100 $29.93 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 10 $30.21 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 100 $30.045 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 100 $29.93 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 1 $30.21 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 100 $30.04 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 28 $29.94 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 10 $30.21 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 100 $30.01 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 10 $29.95 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 80 $30.20 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $30.005 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 10 $29.95 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 57 $30.20 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $30.01 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 33 $29.95 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 43 $30.20 Automatic Execution
 10:46:03 - 28-Sep-26
Unknown* 1 $30.015 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 1 $29.93 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 100 $30.20 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 100 $30.01 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 80 $29.93 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 100 $30.20 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 200 $30.00 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 33 $29.93 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $30.20 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 11 $30.00 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $29.93 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $30.20 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 100 $29.98 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 100 $29.93 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $30.20 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 100 $29.975 Automatic Execution
 10:15:47 - 28-Sep-26
Buy* 100 $29.92 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $30.20 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 17 $29.98 Automatic Execution
 10:15:43 - 28-Sep-26
Buy* 100 $29.92 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $30.20 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 150 $29.95 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 150 $29.95 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $29.95 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $29.95 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 9 $29.95 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $29.95 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 22 $29.95 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $29.95 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $29.99 Ordinary
 09:25:00 - 28-Sep-26
Sell* 3 $30.00 Ordinary
 09:25:00 - 28-Sep-26
Buy* 218 $30.24 Ordinary
 07:18:04 - 28-Sep-26
Buy* 250 $30.24 Ordinary
 07:18:04 - 28-Sep-26
Sell* 20 $30.03 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $30.20 Ordinary
 05:02:02 - 28-Sep-26
Buy* 17 $30.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $30.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $30.00 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37