| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.95 | 30.71 | 29.76 | 30.59 | 574,306 |
| 25th Sep 2026 (Fri) | 30.14 | 30.335 | 29.75 | 30.03 | 349,054 |
| 24th Sep 2026 (Thu) | 31.49 | 31.495 | 30.12 | 30.40 | 705,864 |
| 23rd Sep 2026 (Wed) | 32.70 | 33.01 | 32.285 | 32.49 | 455,548 |
| 22nd Sep 2026 (Tue) | 32.71 | 33.095 | 32.635 | 32.86 | 340,839 |
| 21st Sep 2026 (Mon) | 32.42 | 32.70 | 31.91 | 32.35 | 439,319 |
| 18th Sep 2026 (Fri) | 32.97 | 33.11 | 32.43 | 32.43 | 228,862 |
| 17th Sep 2026 (Thu) | 33.55 | 33.61 | 33.00 | 33.00 | 205,868 |
| 16th Sep 2026 (Wed) | 33.82 | 34.405 | 33.53 | 33.53 | 239,629 |
| 15th Sep 2026 (Tue) | 35.20 | 35.20 | 33.75 | 33.77 | 334,051 |
| 14th Sep 2026 (Mon) | 35.345 | 35.48 | 34.98 | 35.31 | 368,365 |
| 11th Sep 2026 (Fri) | 34.80 | 34.88 | 34.50 | 34.73 | 161,929 |
| 10th Sep 2026 (Thu) | 34.765 | 35.31 | 34.465 | 34.56 | 197,279 |
| 9th Sep 2026 (Wed) | 34.87 | 34.87 | 34.35 | 34.54 | 255,974 |
| 8th Sep 2026 (Tue) | 35.50 | 35.645 | 34.96 | 34.95 | 250,498 |
| 7th Sep 2026 (Mon) | 35.46 | 36.23 | 35.28 | 35.86 | 265,004 |
| 4th Sep 2026 (Fri) | 35.46 | 36.23 | 35.28 | 35.86 | 265,004 |
| 3rd Sep 2026 (Thu) | 36.13 | 36.44 | 35.47 | 35.71 | 253,248 |
| 2nd Sep 2026 (Wed) | 36.00 | 36.00 | 35.48 | 35.71 | 185,600 |
| 1st Sep 2026 (Tue) | 36.43 | 36.44 | 35.85 | 36.19 | 161,179 |
| 31st Aug 2026 (Mon) | 36.17 | 36.62 | 35.96 | 36.07 | 173,478 |
| 28th Aug 2026 (Fri) | 36.10 | 36.50 | 35.98 | 36.38 | 124,170 |
| 27th Aug 2026 (Thu) | 36.535 | 36.56 | 35.82 | 35.94 | 148,625 |
| 26th Aug 2026 (Wed) | 36.32 | 37.46 | 36.32 | 36.70 | 346,639 |
| 25th Aug 2026 (Tue) | 36.88 | 36.90 | 36.15 | 36.36 | 228,748 |
| 24th Aug 2026 (Mon) | 37.16 | 37.695 | 37.15 | 37.26 | 186,048 |
| 21st Aug 2026 (Fri) | 36.48 | 37.20 | 36.41 | 36.91 | 175,566 |
| 20th Aug 2026 (Thu) | 36.12 | 36.51 | 35.88 | 36.38 | 124,622 |
| 19th Aug 2026 (Wed) | 36.50 | 37.25 | 36.25 | 36.26 | 161,091 |
| 18th Aug 2026 (Tue) | 36.06 | 36.58 | 35.84 | 36.32 | 156,527 |
| 17th Aug 2026 (Mon) | 36.18 | 36.58 | 35.925 | 36.02 | 214,600 |
| 14th Aug 2026 (Fri) | 36.46 | 36.50 | 35.98 | 36.20 | 181,649 |
| 13th Aug 2026 (Thu) | 36.85 | 37.03 | 36.19 | 36.22 | 282,383 |
| 12th Aug 2026 (Wed) | 36.48 | 36.96 | 36.31 | 36.52 | 298,691 |
| 11th Aug 2026 (Tue) | 37.095 | 37.31 | 36.84 | 37.01 | 306,398 |
| 10th Aug 2026 (Mon) | 37.37 | 37.50 | 36.97 | 37.23 | 195,924 |
| 7th Aug 2026 (Fri) | 36.81 | 37.85 | 36.77 | 37.74 | 316,109 |
| 6th Aug 2026 (Thu) | 37.74 | 37.74 | 36.35 | 36.83 | 333,330 |
| 5th Aug 2026 (Wed) | 37.83 | 37.84 | 37.00 | 37.57 | 200,794 |
| 4th Aug 2026 (Tue) | 38.03 | 38.04 | 37.56 | 37.81 | 159,767 |
| 3rd Aug 2026 (Mon) | 38.09 | 38.50 | 38.06 | 38.19 | 362,973 |
| 31st Jul 2026 (Fri) | 38.01 | 38.20 | 37.56 | 37.97 | 247,075 |
| 30th Jul 2026 (Thu) | 37.43 | 38.57 | 37.00 | 38.35 | 380,493 |
| 29th Jul 2026 (Wed) | 39.02 | 39.75 | 38.70 | 38.75 | 115,063 |