| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.26 | 53.60 | 53.01 | 53.27 | 78,153 |
| 19th May 2026 (Tue) | 54.52 | 54.92 | 53.71 | 53.74 | 104,324 |
| 18th May 2026 (Mon) | 53.75 | 55.13 | 53.75 | 54.61 | 76,162 |
| 15th May 2026 (Fri) | 53.64 | 53.93 | 53.28 | 53.42 | 74,186 |
| 14th May 2026 (Thu) | 53.20 | 53.465 | 52.43 | 53.42 | 100,764 |
| 13th May 2026 (Wed) | 52.55 | 53.28 | 51.95 | 52.82 | 162,375 |
| 12th May 2026 (Tue) | 53.05 | 53.13 | 52.56 | 52.98 | 80,452 |
| 11th May 2026 (Mon) | 53.69 | 53.69 | 52.54 | 52.88 | 95,821 |
| 8th May 2026 (Fri) | 54.71 | 54.74 | 53.61 | 53.83 | 104,635 |
| 7th May 2026 (Thu) | 54.33 | 54.58 | 53.95 | 54.39 | 72,770 |
| 6th May 2026 (Wed) | 54.09 | 54.83 | 53.80 | 54.19 | 85,878 |
| 5th May 2026 (Tue) | 54.085 | 54.51 | 53.31 | 54.11 | 161,958 |
| 4th May 2026 (Mon) | 54.40 | 54.63 | 53.87 | 54.15 | 131,218 |
| 1st May 2026 (Fri) | 55.97 | 56.06 | 54.69 | 54.78 | 92,189 |
| 30th Apr 2026 (Thu) | 55.48 | 55.83 | 55.00 | 55.73 | 53,154 |
| 29th Apr 2026 (Wed) | 55.62 | 55.62 | 55.00 | 55.33 | 63,032 |
| 28th Apr 2026 (Tue) | 56.35 | 56.35 | 55.40 | 55.74 | 73,370 |
| 27th Apr 2026 (Mon) | 57.01 | 57.36 | 55.87 | 55.97 | 148,171 |
| 24th Apr 2026 (Fri) | 56.23 | 56.95 | 55.91 | 56.60 | 85,164 |
| 23rd Apr 2026 (Thu) | 55.07 | 57.41 | 55.07 | 56.99 | 277,836 |
| 22nd Apr 2026 (Wed) | 54.79 | 55.46 | 54.46 | 55.32 | 124,458 |
| 21st Apr 2026 (Tue) | 54.60 | 55.06 | 54.19 | 54.71 | 78,577 |
| 20th Apr 2026 (Mon) | 54.83 | 55.36 | 54.71 | 54.90 | 90,222 |
| 17th Apr 2026 (Fri) | 54.65 | 55.63 | 54.62 | 55.00 | 65,442 |
| 16th Apr 2026 (Thu) | 54.39 | 54.73 | 54.25 | 54.49 | 75,077 |
| 15th Apr 2026 (Wed) | 54.52 | 54.97 | 53.99 | 54.38 | 78,660 |
| 14th Apr 2026 (Tue) | 54.93 | 55.44 | 54.755 | 54.80 | 82,929 |
| 13th Apr 2026 (Mon) | 54.24 | 54.67 | 53.80 | 54.66 | 84,183 |
| 10th Apr 2026 (Fri) | 55.60 | 55.60 | 54.06 | 54.23 | 108,445 |
| 9th Apr 2026 (Thu) | 54.315 | 55.96 | 54.25 | 55.79 | 125,796 |
| 8th Apr 2026 (Wed) | 53.80 | 54.91 | 53.80 | 54.70 | 53,275 |
| 7th Apr 2026 (Tue) | 54.145 | 54.145 | 53.53 | 53.70 | 65,767 |
| 6th Apr 2026 (Mon) | 53.71 | 54.48 | 53.66 | 54.13 | 56,163 |
| 3rd Apr 2026 (Fri) | 53.32 | 54.27 | 53.17 | 53.93 | 57,586 |
| 2nd Apr 2026 (Thu) | 53.32 | 54.27 | 53.17 | 53.93 | 57,586 |
| 1st Apr 2026 (Wed) | 53.69 | 54.07 | 53.37 | 53.49 | 64,841 |
| 31st Mar 2026 (Tue) | 53.85 | 53.85 | 52.80 | 53.41 | 48,709 |
| 30th Mar 2026 (Mon) | 52.76 | 53.25 | 52.50 | 53.04 | 52,012 |
| 27th Mar 2026 (Fri) | 52.77 | 53.00 | 52.35 | 52.46 | 35,662 |
| 26th Mar 2026 (Thu) | 53.34 | 53.80 | 52.63 | 52.81 | 43,287 |
| 25th Mar 2026 (Wed) | 53.96 | 53.96 | 52.45 | 53.48 | 58,846 |
| 24th Mar 2026 (Tue) | 52.95 | 53.95 | 52.70 | 53.29 | 33,660 |
| 23rd Mar 2026 (Mon) | 53.41 | 54.11 | 53.11 | 53.21 | 46,272 |