| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.68 | 44.85 | 43.76 | 44.47 | 194,115 |
| 9th Jul 2026 (Thu) | 44.675 | 45.45 | 44.35 | 44.77 | 298,045 |
| 8th Jul 2026 (Wed) | 44.04 | 45.11 | 43.62 | 44.95 | 298,237 |
| 7th Jul 2026 (Tue) | 43.56 | 44.27 | 43.415 | 43.62 | 221,894 |
| 6th Jul 2026 (Mon) | 43.42 | 43.42 | 42.32 | 42.73 | 300,019 |
| 3rd Jul 2026 (Fri) | 42.66 | 43.38 | 42.66 | 43.38 | 0 |
| 2nd Jul 2026 (Thu) | 42.66 | 43.63 | 42.56 | 43.38 | 284,378 |
| 1st Jul 2026 (Wed) | 42.21 | 43.04 | 42.16 | 42.14 | 163,062 |
| 30th Jun 2026 (Tue) | 42.00 | 42.10 | 41.51 | 41.74 | 159,856 |
| 29th Jun 2026 (Mon) | 43.525 | 43.54 | 41.93 | 42.28 | 199,940 |
| 26th Jun 2026 (Fri) | 42.85 | 43.41 | 42.64 | 43.27 | 202,616 |
| 25th Jun 2026 (Thu) | 44.01 | 44.23 | 42.705 | 42.80 | 302,236 |
| 24th Jun 2026 (Wed) | 44.90 | 45.10 | 44.45 | 44.54 | 137,560 |
| 23rd Jun 2026 (Tue) | 45.08 | 45.155 | 44.25 | 44.64 | 140,563 |
| 22nd Jun 2026 (Mon) | 44.43 | 44.54 | 44.13 | 44.41 | 189,987 |
| 19th Jun 2026 (Fri) | 45.22 | 45.33 | 44.72 | 44.96 | 141,429 |
| 18th Jun 2026 (Thu) | 45.22 | 45.33 | 44.72 | 44.96 | 141,429 |
| 17th Jun 2026 (Wed) | 46.20 | 46.39 | 44.72 | 45.13 | 164,728 |
| 16th Jun 2026 (Tue) | 47.29 | 47.46 | 46.755 | 46.79 | 178,374 |
| 15th Jun 2026 (Mon) | 47.08 | 47.33 | 46.65 | 46.90 | 101,071 |
| 12th Jun 2026 (Fri) | 47.025 | 47.23 | 46.485 | 47.19 | 106,805 |
| 11th Jun 2026 (Thu) | 47.23 | 47.74 | 46.89 | 47.05 | 81,479 |
| 10th Jun 2026 (Wed) | 47.49 | 48.51 | 47.49 | 47.77 | 89,281 |
| 9th Jun 2026 (Tue) | 46.595 | 47.96 | 46.45 | 47.53 | 57,321 |
| 8th Jun 2026 (Mon) | 46.625 | 47.20 | 46.58 | 46.58 | 332,626 |
| 5th Jun 2026 (Fri) | 47.11 | 47.85 | 46.72 | 47.10 | 132,469 |
| 4th Jun 2026 (Thu) | 46.97 | 47.13 | 46.27 | 46.50 | 255,734 |
| 3rd Jun 2026 (Wed) | 45.01 | 45.805 | 44.50 | 45.79 | 396,120 |
| 2nd Jun 2026 (Tue) | 46.34 | 46.99 | 44.64 | 45.04 | 349,928 |
| 1st Jun 2026 (Mon) | 47.56 | 47.62 | 46.10 | 46.32 | 237,924 |
| 29th May 2026 (Fri) | 48.50 | 48.50 | 46.85 | 47.60 | 421,370 |
| 28th May 2026 (Thu) | 49.63 | 50.32 | 49.40 | 49.42 | 130,426 |
| 27th May 2026 (Wed) | 51.72 | 52.40 | 50.02 | 50.38 | 282,096 |
| 26th May 2026 (Tue) | 53.17 | 53.52 | 52.94 | 53.16 | 86,764 |
| 25th May 2026 (Mon) | 53.27 | 53.62 | 53.00 | 53.46 | 94,513 |
| 22nd May 2026 (Fri) | 53.27 | 53.62 | 53.00 | 53.46 | 94,513 |
| 21st May 2026 (Thu) | 52.75 | 53.47 | 52.50 | 53.02 | 81,750 |
| 20th May 2026 (Wed) | 53.26 | 53.60 | 53.01 | 53.27 | 78,153 |
| 19th May 2026 (Tue) | 54.52 | 54.92 | 53.71 | 53.74 | 104,324 |
| 18th May 2026 (Mon) | 53.75 | 55.13 | 53.75 | 54.61 | 76,162 |
| 15th May 2026 (Fri) | 53.64 | 53.93 | 53.28 | 53.42 | 74,186 |
| 14th May 2026 (Thu) | 53.20 | 53.465 | 52.43 | 53.42 | 100,764 |
| 13th May 2026 (Wed) | 52.55 | 53.28 | 51.95 | 52.82 | 162,375 |
| 12th May 2026 (Tue) | 53.05 | 53.13 | 52.56 | 52.98 | 80,452 |
| 11th May 2026 (Mon) | 53.69 | 53.69 | 52.54 | 52.88 | 95,821 |