Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rollins (ROL.US) Share Price

Price $53.91 on 03-04-2026 at 22:47:29
Change $0.42 0.78%
Buy $54.25
Sell $53.65
Last Trade: -
Day's Volume: 57,586
Last Close: $53.93
Open: $53.32
ISIN: US7757111049
Day's Range $53.17 - $54.27
52wk Range: $49.90 - $66.14
Market Capitalisation: $25.78b
VWAP: $53.84669
Shares in Issue: 481.99m

Rollins (ROL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rollins trades

Rollins (ROL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.32 54.27 53.17 53.93 57,586
2nd Apr 2026 (Thu) 53.32 54.27 53.17 53.93 57,586
1st Apr 2026 (Wed) 53.69 54.07 53.37 53.49 64,841
31st Mar 2026 (Tue) 53.85 53.85 52.80 53.41 48,709
30th Mar 2026 (Mon) 52.76 53.25 52.50 53.04 52,012
27th Mar 2026 (Fri) 52.77 53.00 52.35 52.46 35,662
26th Mar 2026 (Thu) 53.34 53.80 52.63 52.81 43,287
25th Mar 2026 (Wed) 53.96 53.96 52.45 53.48 58,846
24th Mar 2026 (Tue) 52.95 53.95 52.70 53.29 33,660
23rd Mar 2026 (Mon) 53.41 54.11 53.11 53.21 46,272
20th Mar 2026 (Fri) 54.15 54.19 52.90 53.26 39,965
19th Mar 2026 (Thu) 53.925 54.52 53.48 54.09 73,396
18th Mar 2026 (Wed) 55.74 55.74 53.83 53.91 34,873
17th Mar 2026 (Tue) 55.28 55.97 55.24 55.84 65,479
16th Mar 2026 (Mon) 55.12 55.555 54.76 55.00 42,879
13th Mar 2026 (Fri) 56.11 56.48 55.02 55.13 67,090
12th Mar 2026 (Thu) 56.37 56.93 55.41 55.59 91,933
11th Mar 2026 (Wed) 55.80 56.25 55.42 56.08 45,898
10th Mar 2026 (Tue) 57.735 57.735 55.48 56.28 57,846
9th Mar 2026 (Mon) 58.10 58.10 56.79 57.57 50,283
6th Mar 2026 (Fri) 57.735 58.42 57.20 58.28 17,953
5th Mar 2026 (Thu) 58.23 58.66 57.155 58.17 27,397
See more Rollins price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered