| Price | $140.31 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.05 0.04% |
| Buy | $141.00 |
| Sell | $140.30 |
| Last Trade: | Sell 1.00 at $140.31 |
| Day's Volume: | 97,255 |
| Last Close: | $140.69 |
| Open: | $141.22 |
| ISIN: | US77543R1023 |
| Day's Range | $140.41 - $141.99 |
| 52wk Range: | $78.54 - $148.83 |
| Market Capitalisation: | $18.27b |
| VWAP: | $141.00088 |
| Shares in Issue: | 131.19m |
Roku (ROKU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $140.31 | Ordinary |
17:25:21 - 10-Jul-26 |
| Sell* | 2 | $140.31 | Ordinary |
17:18:36 - 10-Jul-26 |
| Sell* | 1 | $140.31 | Ordinary |
17:16:29 - 10-Jul-26 |
| Sell* | 14 | $140.50 | Ordinary |
17:14:49 - 10-Jul-26 |
| Sell* | 1 | $140.50 | Ordinary |
16:28:41 - 10-Jul-26 |
| Sell* | 10 | $140.71 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 4 | $140.72 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 26 | $140.72 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 60 | $140.695 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 1 | $140.695 | Automatic Execution |
15:55:40 - 10-Jul-26 |
