| Price | $125.08 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $0.90 0.72% |
| Buy | $127.00 |
| Sell | $124.04 |
| Last Trade: | Sell 44.00 at $124.99 |
| Day's Volume: | 33,509 |
| Last Close: | $125.08 |
| Open: | $123.465 |
| ISIN: | US77543R1023 |
| Day's Range | $122.36 - $127.62 |
| 52wk Range: | $67.65 - $132.00 |
| Market Capitalisation: | $15.82b |
| VWAP: | $125.49865 |
| Shares in Issue: | 131.19m |
Roku Inc (ROKU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $124.99 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 20 | $125.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 21 | $125.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 21 | $125.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 5 | $125.01 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $125.01 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 80 | $125.01 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 12 | $125.01 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 88 | $125.02 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 3 | $125.02 | Automatic Execution |
15:54:12 - 21-May-26 |
