Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roku (ROKU.US) Share Price

Price $97.67 on 03-04-2026 at 22:47:29
Change $2.79 2.86%
Buy $98.01
Sell $95.83
Last Trade: -
Day's Volume: 112,873
Last Close: $97.66
Open: $91.64
ISIN: US77543R1023
Day's Range $90.30 - $98.75
52wk Range: $52.50 - $116.53
Market Capitalisation: $12.76b
VWAP: $95.83208
Shares in Issue: 130.72m

Roku (ROKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roku trades

Roku (ROKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 91.64 98.75 90.30 97.66 112,873
2nd Apr 2026 (Thu) 91.64 98.75 90.30 97.66 112,873
1st Apr 2026 (Wed) 96.03 97.14 94.49 94.90 49,842
31st Mar 2026 (Tue) 90.30 95.80 90.25 94.62 53,081
30th Mar 2026 (Mon) 88.00 89.76 87.28 88.23 43,625
27th Mar 2026 (Fri) 87.45 88.195 84.93 87.15 75,659
26th Mar 2026 (Thu) 93.57 95.47 88.34 89.03 106,568
25th Mar 2026 (Wed) 98.55 99.22 93.46 95.06 54,534
24th Mar 2026 (Tue) 96.50 97.61 94.46 95.59 76,471
23rd Mar 2026 (Mon) 94.77 98.91 94.04 97.81 72,391
20th Mar 2026 (Fri) 94.96 95.94 91.69 93.27 20,622
19th Mar 2026 (Thu) 94.98 96.56 93.93 95.86 46,660
18th Mar 2026 (Wed) 95.74 97.75 95.00 95.66 54,265
17th Mar 2026 (Tue) 95.97 99.10 95.97 96.30 93,850
16th Mar 2026 (Mon) 92.18 96.285 92.02 95.18 60,658
13th Mar 2026 (Fri) 95.56 96.14 91.34 91.65 81,432
12th Mar 2026 (Thu) 99.74 101.95 94.35 94.80 139,998
11th Mar 2026 (Wed) 100.465 103.00 98.99 100.74 75,661
10th Mar 2026 (Tue) 100.19 102.00 97.54 100.55 69,215
9th Mar 2026 (Mon) 98.03 100.19 94.88 100.17 56,915
6th Mar 2026 (Fri) 97.32 100.945 95.34 100.57 59,995
5th Mar 2026 (Thu) 99.19 101.29 97.00 98.11 34,793
See more Roku price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered