| Price | $152.63 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -0.03% |
| Buy | $155.00 |
| Sell | $151.51 |
| Last Trade: | Sell 100.00 at $152.68 |
| Day's Volume: | 56,311 |
| Last Close: | $152.67 |
| Open: | $151.89 |
| ISIN: | US77543R1023 |
| Day's Range | $151.83 - $153.41 |
| 52wk Range: | $78.54 - $159.88 |
| Market Capitalisation: | $20.18b |
| VWAP: | $152.8452 |
| Shares in Issue: | 132.14m |
Roku (ROKU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $152.68 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 30 | $152.72 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 36 | $152.72 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $152.73 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $152.73 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $152.74 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 5 | $152.76 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 40 | $152.76 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 60 | $152.76 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $152.775 | Automatic Execution |
15:51:51 - 28-Sep-26 |
