Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roku (ROKU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $140.31 Ordinary
 17:25:21 - 10-Jul-26
Sell* 2 $140.31 Ordinary
 17:18:36 - 10-Jul-26
Sell* 1 $140.31 Ordinary
 17:16:29 - 10-Jul-26
Sell* 14 $140.50 Ordinary
 17:14:49 - 10-Jul-26
Sell* 1 $140.50 Ordinary
 16:28:41 - 10-Jul-26
Sell* 10 $140.71 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 4 $140.72 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 26 $140.72 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 60 $140.695 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 1 $140.695 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $140.69 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $140.685 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 58 $140.69 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 64 $140.69 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 1 $140.66 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 60 $140.67 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $140.68 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $140.68 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 20 $140.69 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 5 $140.69 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 9 $140.69 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 8 $140.69 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 16 $140.69 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 10 $140.70 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 2 $140.71 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 98 $140.71 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 73 $140.70 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 88 $140.67 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $140.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $140.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 53 $140.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $140.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $140.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 58 $140.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $140.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $140.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $140.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $140.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $140.68 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 16 $140.68 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 84 $140.68 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 2 $140.66 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $140.67 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $140.67 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $140.73 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 21 $140.73 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 19 $140.72 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 60 $140.71 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $140.675 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 105 $140.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $140.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 66 $140.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 74 $140.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 44 $140.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 29 $140.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 64 $140.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $140.65 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $140.65 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $140.65 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 8 $140.65 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 5 $140.65 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $140.65 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 95 $140.65 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 5 $140.65 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 70 $140.645 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $140.64 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 5 $140.64 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 18 $140.64 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $140.63 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 81 $140.63 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 84 $140.63 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 74 $140.63 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 86 $140.63 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 89 $140.62 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $140.62 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 49 $140.62 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 29 $140.62 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 22 $140.62 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 80 $140.61 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 22 $140.59 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $140.59 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 2 $140.59 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $140.60 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $140.60 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $140.62 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 3 $140.62 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $140.62 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $140.62 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $140.62 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 61 $140.62 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 90 $140.61 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 69 $140.61 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $140.60 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 60 $140.60 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $140.60 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 4 $140.57 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 18 $140.57 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 1 $140.59 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 649 $140.61 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 87 $140.61 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 5 $140.61 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 77 $140.61 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $140.59 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 3 $140.58 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 62 $140.59 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 3 $140.59 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 22 $140.61 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 35 $140.59 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 69 $140.61 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 74 $140.61 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 26 $140.61 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 45 $140.61 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $140.61 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 31 $140.61 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $140.61 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 11 $140.61 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $140.61 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 75 $140.61 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 90 $140.61 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 72 $140.61 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 45 $140.61 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 1 $140.58 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $140.58 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 67 $140.59 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 33 $140.59 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 87 $140.60 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 13 $140.60 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $140.60 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 68 $140.60 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 22 $140.60 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1 $140.59 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $140.58 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 11 $140.58 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 89 $140.58 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 11 $140.58 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 5 $140.58 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 10 $140.57 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 28 $140.57 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 10 $140.57 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 5 $140.56 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 1 $140.56 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 2 $140.56 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 8 $140.56 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 8 $140.56 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 8 $140.56 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 8 $140.56 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $140.55 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 8 $140.52 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $140.54 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 6 $140.54 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 45 $140.53 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $140.53 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 20 $140.53 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 80 $140.53 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 29 $140.53 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 71 $140.53 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 29 $140.53 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 71 $140.52 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 39 $140.52 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 7 $140.52 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $140.52 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 10 $140.49 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 60 $140.50 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 56 $140.51 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1 $140.50 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $140.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $140.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 51 $140.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 88 $140.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 89 $140.43 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 11 $140.43 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 53 $140.44 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 68 $140.45 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 87 $140.44 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 13 $140.44 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 68 $140.44 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 103 $140.43 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $140.43 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 3 $140.43 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $140.43 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 6 $140.44 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 96 $140.46 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 42 $140.48 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 73 $140.47 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 4 $140.46 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 60 $140.46 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 84 $140.46 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 74 $140.46 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 34 $140.46 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $140.46 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $140.46 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 74 $140.46 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 26 $140.46 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 60 $140.46 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $140.46 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 34 $140.46 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 6 $140.46 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 6 $140.46 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 41 $140.49 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 19 $140.49 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 98 $140.49 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 102 $140.49 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $140.48 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 60 $140.48 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 82 $140.48 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 103 $140.48 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 15 $140.48 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 60 $140.475 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 6 $140.48 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 5 $140.48 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 2 $140.48 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 28 $140.46 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 10 $140.46 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 10 $140.46 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 86 $140.46 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 86 $140.46 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 10 $140.46 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 54 $140.44 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 75 $140.42 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 9 $140.43 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 106 $140.41 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 44 $140.41 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 5 $140.42 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 5 $140.42 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 5 $140.43 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 14 $140.45 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 6 $140.43 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 5 $140.43 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $140.45 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 12 $140.44 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 8 $140.44 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 1 $140.45 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $140.45 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 50 $140.45 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 18 $140.45 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 33 $140.45 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 17 $140.45 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 6 $140.46 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 6 $140.46 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 6 $140.46 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 60 $140.46 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 5 $140.46 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 59 $140.49 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 91 $140.49 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 9 $140.49 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $140.48 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $140.48 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 97 $140.48 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 3 $140.48 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 17 $140.51 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 20 $140.51 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 6 $140.53 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 2 $140.52 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 60 $140.52 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 2 $140.51 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 40 $140.51 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 20 $140.51 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 1 $140.51 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 47 $140.51 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 53 $140.51 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 4 $140.50 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $140.48 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $140.48 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 60 $140.49 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 103 $140.49 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 20 $140.49 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 20 $140.47 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 103 $140.47 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 30 $140.64 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 1 $140.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $140.66 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $140.65 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 2 $140.63 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 8 $140.63 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 80 $140.59 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 20 $140.60 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 1 $140.635 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 32 $140.62 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 30 $140.62 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 75 $140.62 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 92 $140.61 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 108 $140.61 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $140.61 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 20 $140.61 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $140.61 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 10 $140.59 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 100 $140.59 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $140.59 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $140.60 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 60 $140.615 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 60 $140.615 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 8 $140.62 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 8 $140.63 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 11 $140.68 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 1 $140.68 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 1,500 $140.68 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 77 $140.68 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 163 $140.68 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 95 $140.68 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 5 $140.71 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 1 $140.72 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 3 $140.72 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 8 $140.72 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 1 $140.73 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 20 $140.74 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $140.74 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 2 $140.75 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 25 $140.75 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 8 $140.76 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 17 $140.76 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 10 $140.77 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 1 $140.77 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 1 $140.77 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 9 $140.77 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 1 $140.77 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 39 $140.79 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 61 $140.79 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 48 $140.80 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 65 $140.80 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 1 $140.78 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 50 $140.80 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 19 $140.79 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 19 $140.79 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 1 $140.79 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 69 $140.78 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 39 $140.76 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 6 $140.77 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 18 $140.76 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 40 $140.72 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $140.72 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 52 $140.73 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 25 $140.745 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 92 $140.73 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 50 $140.73 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 8 $140.73 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 92 $140.73 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 1 $140.72 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 50 $140.72 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $140.72 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 1 $140.70 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $140.71 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 6 $140.735 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 100 $140.73 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 100 $140.73 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 20 $140.74 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 10 $140.75 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 10 $140.77 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $140.77 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 9 $140.75 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 100 $140.75 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 18 $140.76 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 40 $140.76 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 50 $140.75 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 40 $140.73 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $140.73 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $140.73 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 1 $140.75 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 1 $140.75 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 8 $140.75 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 5 $140.75 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 1 $140.79 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 10 $140.78 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 63 $140.78 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 25 $140.78 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 75 $140.78 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 75 $140.78 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 25 $140.78 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 1 $140.78 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 100 $140.80 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 4 $140.80 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 100 $140.81 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 20 $140.79 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 51 $140.79 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 1 $140.80 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 10 $140.80 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $140.80 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $140.80 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 26 $140.84 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 40 $140.83 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 50 $140.75 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 67 $140.74 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 60 $140.72 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 100 $140.72 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 50 $140.72 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 10 $140.72 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 20 $140.72 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 90 $140.72 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 100 $140.71 Automatic Execution
 15:05:38 - 10-Jul-26
Unknown* 125 $140.70 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 51 $140.71 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 1 $140.73 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 50 $140.71 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $140.71 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 60 $140.69 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 12 $140.68 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 100 $140.70 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 100 $140.72 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 92 $140.72 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 100 $140.71 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $140.71 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 72 $140.70 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 11 $140.69 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 20 $140.69 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 1 $140.70 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 80 $140.69 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 100 $140.69 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 100 $140.69 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 100 $140.69 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 100 $140.69 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 15 $140.68 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 7 $140.68 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 100 $140.67 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 100 $140.67 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 5 $140.66 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 64 $140.66 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 2 $140.66 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 100 $140.67 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 100 $140.67 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 100 $140.67 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 200 $140.68 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 100 $140.68 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 11 $140.68 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 53 $140.68 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 52 $140.70 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 10 $140.70 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 10 $140.71 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 30 $140.71 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 40 $140.70 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 64 $140.71 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 36 $140.71 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 35 $140.72 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 5 $140.68 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 5 $140.69 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 51 $140.70 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $140.72 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 15 $140.72 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 67 $140.75 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 81 $140.73 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 1 $140.73 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 18 $140.73 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 30 $140.74 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 78 $140.77 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 2 $140.77 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 32 $140.76 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 40 $140.755 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 35 $140.76 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 65 $140.76 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 100 $140.76 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 100 $140.73 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 1 $140.75 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 40 $140.75 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $140.75 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $140.77 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 100 $140.775 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 71 $140.76 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 1 $140.76 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 53 $140.76 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 66 $140.75 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 21 $140.75 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 100 $140.74 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 33 $140.73 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 5 $140.77 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 21 $140.77 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 6 $140.76 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 33 $140.745 Automatic Execution
 14:49:36 - 10-Jul-26
Unknown* 20 $140.74 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 75 $140.75 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 100 $140.74 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 71 $140.74 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 2 $140.74 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 1 $140.73 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 100 $140.73 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 51 $140.74 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 2 $140.74 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 20 $140.76 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 5 $140.75 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 45 $140.75 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 20 $140.75 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 70 $140.75 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 1 $140.75 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 1 $140.72 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 52 $140.72 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 56 $140.73 Automatic Execution
 14:46:31 - 10-Jul-26
Unknown* 37 $140.72 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 66 $140.715 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $140.73 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 2 $140.72 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 5 $140.72 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 100 $140.73 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 56 $140.74 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 44 $140.74 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 1 $140.755 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 1 $140.77 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 27 $140.76 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 38 $140.75 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 47 $140.74 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 32 $140.75 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 46 $140.73 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 7 $140.74 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 9 $140.74 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 1 $140.74 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 4 $140.74 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 16 $140.73 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 10 $140.73 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 1 $140.73 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 8 $140.73 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 1 $140.73 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 8 $140.73 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 14 $140.73 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 1 $140.75 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 73 $140.75 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 1 $140.75 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 1 $140.74 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 1 $140.72 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 56 $140.72 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 49 $140.72 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 22 $140.745 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $140.73 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $140.73 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 2 $140.73 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 31 $140.73 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $140.72 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $140.72 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $140.69 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 100 $140.68 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 40 $140.68 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 82 $140.68 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 107 $140.68 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 1 $140.68 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 5 $140.68 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 2 $140.68 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 100 $140.68 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 1 $140.70 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 50 $140.70 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 5 $140.70 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 100 $140.71 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $140.72 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 4 $140.72 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $140.72 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 100 $140.75 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 100 $140.73 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 60 $140.74 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 20 $140.74 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 1 $140.74 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 40 $140.75 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 71 $140.76 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $140.74 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 1 $140.74 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 1 $140.75 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 6 $140.77 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 20 $140.77 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 34 $140.77 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 5 $140.77 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 1 $140.77 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 70 $140.765 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 1 $140.76 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 65 $140.76 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 1 $140.75 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 72 $140.75 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 1 $140.73 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 28 $140.73 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 5 $140.73 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 52 $140.74 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 17 $140.75 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 1 $140.73 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $140.75 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 56 $140.75 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 45 $140.74 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 100 $140.73 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 7 $140.74 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 63 $140.74 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 40 $140.73 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 1 $140.72 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 13 $140.72 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 1 $140.72 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 13 $140.72 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 1 $140.74 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 11 $140.74 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 5 $140.74 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 35 $140.72 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 65 $140.72 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 100 $140.72 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 1 $140.71 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 100 $140.71 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 67 $140.71 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 67 $140.70 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 32 $140.69 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1 $140.70 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 72 $140.70 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 5 $140.67 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 1 $140.68 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1 $140.68 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1 $140.69 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 100 $140.70 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 5 $140.69 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 95 $140.69 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 5 $140.69 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 5 $140.68 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 100 $140.675 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 83 $140.69 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 74 $140.675 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 25 $140.675 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 1 $140.69 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 1 $140.67 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 5 $140.66 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 40 $140.68 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 1,000 $140.68 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 97 $140.69 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 1 $140.71 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 100 $140.71 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 27 $140.70 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 1 $140.70 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 37 $140.70 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 40 $140.68 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 4 $140.69 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 5 $140.70 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 19 $140.70 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 1 $140.70 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 106 $140.56 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 5 $140.55 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 120 $140.56 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 38 $140.55 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 41 $140.55 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 82 $140.55 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 2 $140.55 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 100 $140.56 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 2 $140.555 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $140.555 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 1 $140.55 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 1 $140.55 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 70 $140.56 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 50 $140.56 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 50 $140.55 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $140.56 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 6 $140.57 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 43 $140.57 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 2 $140.61 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 17 $140.58 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 5 $140.58 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 1 $140.59 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 100 $140.59 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 86 $140.59 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 14 $140.59 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 1 $140.64 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $140.61 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 1 $140.60 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 19 $140.64 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 16 $140.66 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 60 $140.64 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 40 $140.64 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 55 $140.66 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 69 $140.62 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 1 $140.62 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $140.59 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 78 $140.59 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 4 $140.59 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $140.59 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 52 $140.59 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $140.59 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $140.60 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 43 $140.62 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 1 $140.62 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 69 $140.64 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 14 $140.62 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 2 $140.62 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 69 $140.645 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 33 $140.62 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 67 $140.63 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 15 $140.62 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 60 $140.62 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 40 $140.62 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 74 $140.62 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 50 $140.62 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 26 $140.62 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 15 $140.62 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 72 $140.61 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 8 $140.60 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 72 $140.60 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 20 $140.60 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 100 $140.60 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 50 $140.62 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 100 $140.60 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 2 $140.59 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $140.60 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $140.60 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $140.63 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 4 $140.67 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 11 $140.67 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 8 $140.66 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 67 $140.65 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 40 $140.64 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 40 $140.64 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 3 $140.63 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 50 $140.61 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 76 $140.61 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 100 $140.62 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 70 $140.61 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 50 $140.61 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 74 $140.61 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 5 $140.61 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 50 $140.61 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 1 $140.61 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 71 $140.60 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 15 $140.60 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 46 $140.62 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 20 $140.63 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 66 $140.63 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 50 $140.63 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 44 $140.62 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 8 $140.64 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 11 $140.61 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 8 $140.64 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 13 $140.64 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 100 $140.64 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 11 $140.64 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 70 $140.63 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 11 $140.62 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 11 $140.61 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 10 $140.61 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 34 $140.61 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 3 $140.61 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 63 $140.61 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 100 $140.60 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 65 $140.61 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 11 $140.61 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 100 $140.58 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 1 $140.57 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 71 $140.57 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $140.57 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 1 $140.54 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 9 $140.535 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 48 $140.54 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 64 $140.58 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 25 $140.58 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 11 $140.60 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 1 $140.58 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 67 $140.58 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 6 $140.52 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 16 $140.56 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 1 $140.56 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 12 $140.59 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 1 $140.59 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 70 $140.58 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 70 $140.57 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 67 $140.56 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 51 $140.59 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 44 $140.60 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 1 $140.63 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 1 $140.64 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 5 $140.58 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 18 $140.59 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 40 $140.62 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 1 $140.635 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 1 $140.635 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 40 $140.635 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $140.68 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 50 $140.73 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 11 $140.75 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 68 $140.75 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 58 $140.73 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 70 $140.73 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 30 $140.73 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 1 $140.76 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 18 $140.79 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 40 $140.78 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 13 $140.80 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 11 $140.77 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 2 $140.76 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 11 $140.76 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 11 $140.76 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 50 $140.76 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 26 $140.76 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 50 $140.76 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 66 $140.76 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $140.73 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 70 $140.73 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 11 $140.73 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 100 $140.72 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 11 $140.70 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 11 $140.67 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 11 $140.69 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 100 $140.68 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 49 $140.68 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 8 $140.67 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 50 $140.66 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 38 $140.65 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 1 $140.65 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 62 $140.65 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 100 $140.65 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 100 $140.65 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 1 $140.63 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 14 $140.63 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $140.61 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 50 $140.62 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 44 $140.62 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 101 $140.62 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 55 $140.62 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $140.62 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 100 $140.62 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 50 $140.62 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 100 $140.68 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 64 $140.675 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 64 $140.68 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 64 $140.71 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 50 $140.645 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 50 $140.645 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 100 $140.65 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 100 $140.65 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 51 $140.68 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 240 $140.66 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 100 $140.66 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 125 $140.66 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 6 $140.69 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 6 $140.69 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 25 $140.71 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 75 $140.71 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 25 $140.71 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 7 $140.71 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 18 $140.71 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $140.72 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 20 $140.72 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 51 $140.72 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 5 $140.76 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 10 $140.82 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 100 $140.82 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 40 $140.80 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 78 $140.78 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 6 $140.85 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 42 $140.79 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 10 $140.78 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 5 $140.72 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 52 $140.75 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 1 $140.77 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 76 $140.74 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 51 $140.71 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 1 $140.71 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 50 $140.73 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 20 $140.73 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 50 $140.73 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 100 $140.75 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 6 $140.775 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 47 $140.79 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 39 $140.81 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 50 $140.78 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 50 $140.78 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 13 $140.80 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 60 $140.83 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 40 $140.82 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 16 $140.80 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 100 $140.82 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 3 $140.86 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 11 $140.84 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 100 $140.825 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 31 $140.82 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 19 $140.82 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 70 $140.82 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 12 $140.81 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 6 $140.80 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 100 $140.78 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 74 $140.78 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 73 $140.77 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 40 $140.77 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 10 $140.77 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 69 $140.77 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 69 $140.77 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 100 $140.77 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 19 $140.74 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 20 $140.74 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 27 $140.74 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 17 $140.71 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 3 $140.71 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 6 $140.75 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 1 $140.74 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 100 $140.74 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 8 $140.77 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 50 $140.73 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 100 $140.73 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 50 $140.73 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 1 $140.72 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 50 $140.72 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 100 $140.69 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 46 $140.66 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 46 $140.66 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 1 $140.66 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 17 $140.68 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 50 $140.68 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 50 $140.68 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 66 $140.67 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 11 $140.66 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 16 $140.66 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 46 $140.67 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 25 $140.69 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 1 $140.72 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 100 $140.715 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 35 $140.70 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 4 $140.70 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 12 $140.70 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 1 $140.68 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 47 $140.68 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 100 $140.71 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 100 $140.71 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 44 $140.67 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 1 $140.72 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 11 $140.72 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 120 $140.69 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 1 $140.69 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 57 $140.69 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 3 $140.69 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 40 $140.67 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 3 $140.67 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 3 $140.67 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 6 $140.66 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 62 $140.68 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 40 $140.66 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 46 $140.66 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 62 $140.68 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 87 $140.68 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 100 $140.68 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 120 $140.64 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 63 $140.63 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 37 $140.63 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 1 $140.63 Automatic Execution
 12:23:05 - 10-Jul-26
Unknown* 100 $140.59 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 3 $140.57 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 28 $140.61 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 1 $140.62 Automatic Execution
 12:22:56 - 10-Jul-26
Unknown* 20 $140.63 Automatic Execution
 12:22:12 - 10-Jul-26
Unknown* 100 $140.63 Automatic Execution
 12:22:12 - 10-Jul-26
Unknown* 100 $140.63 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 46 $140.64 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 20 $140.60 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 19 $140.615 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 1 $140.61 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 120 $140.62 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 125 $140.61 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 120 $140.62 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 120 $140.62 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 121 $140.61 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 240 $140.62 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 10 $140.60 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 100 $140.64 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 65 $140.63 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 120 $140.63 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 19 $140.63 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 69 $140.61 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $140.59 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 6 $140.59 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 16 $140.63 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 65 $140.62 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 5 $140.60 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 1 $140.61 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 40 $140.62 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 100 $140.63 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 1 $140.62 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 20 $140.62 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $140.63 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 29 $140.69 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 68 $140.68 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 100 $140.68 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 1 $140.64 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 55 $140.64 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 68 $140.665 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 10 $140.63 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 1 $140.63 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 14 $140.63 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 16 $140.65 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 10 $140.69 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 50 $140.69 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 7 $140.71 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 100 $140.71 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 1 $140.75 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 38 $140.75 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 33 $140.73 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 54 $140.74 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 1 $141.49 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 13 $141.52 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 68 $141.46 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 100 $141.46 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 1 $141.46 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 13 $141.47 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $141.50 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 70 $141.50 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 69 $141.50 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 50 $141.48 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 71 $141.49 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 100 $141.525 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 61 $141.52 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 1 $141.48 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 67 $141.48 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 1 $141.09 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 40 $141.47 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 100 $141.10 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 70 $141.46 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 1 $141.12 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 1 $141.48 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $141.12 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 66 $141.50 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 12 $141.12 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 1 $141.50 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 67 $141.09 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 100 $141.51 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $141.09 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $141.52 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $141.09 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 23 $141.51 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 1 $141.10 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 100 $141.50 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 68 $141.10 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 11 $141.49 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $141.09 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 40 $141.505 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $141.10 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 95 $141.49 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 32 $141.13 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 100 $141.49 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 3 $141.13 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 100 $141.48 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 66 $141.42 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 47 $141.13 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 21 $141.50 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 72 $141.40 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 3 $141.13 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 95 $141.48 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 68 $141.41 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 4 $141.12 Automatic Execution
 11:51:46 - 10-Jul-26
Unknown* 100 $141.50 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 36 $141.42 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 1 $141.41 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 68 $141.12 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 100 $141.50 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 120 $141.475 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 64 $141.40 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $141.08 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $141.49 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 240 $141.475 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 38 $141.38 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 69 $141.08 Automatic Execution
 11:50:58 - 10-Jul-26
Unknown* 2 $141.50 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 48 $141.49 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 1 $141.38 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 69 $141.07 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 1 $141.50 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 23 $141.50 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 1 $141.38 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 14 $141.08 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 1 $141.51 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 1 $141.50 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 100 $141.37 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 12 $141.04 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 100 $141.51 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $141.45 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $141.38 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 88 $141.04 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 100 $141.51 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 120 $141.46 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1 $141.39 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 100 $141.04 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 100 $141.51 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 240 $141.46 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $141.39 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 64 $141.06 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 100 $141.55 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 120 $141.46 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 1 $141.415 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 60 $141.05 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 12 $141.49 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 100 $141.45 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 1 $141.415 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 100 $141.05 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 100 $141.49 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 120 $141.46 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 100 $141.42 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 19 $141.04 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 76 $141.49 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 1 $141.47 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1 $141.40 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 73 $141.04 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 1 $141.49 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $141.49 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 60 $141.44 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 1 $141.04 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 5 $141.53 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 5 $141.50 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 40 $141.44 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 62 $141.04 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 1 $141.52 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 120 $141.51 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 71 $141.40 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 100 $141.04 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 2 $141.545 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 113 $141.51 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 1 $141.38 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 10 $141.02 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 1 $141.545 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 71 $141.51 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 1 $141.38 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 68 $141.10 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 49 $141.57 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 72 $141.51 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 54 $141.41 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 50 $141.06 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 60 $141.565 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 24 $141.56 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 1 $141.44 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 50 $141.06 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 1 $141.57 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 40 $141.55 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 69 $141.43 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 60 $141.13 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 24 $141.57 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 10 $141.52 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 40 $141.44 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 40 $141.10 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $141.085 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 1 $141.57 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 200 $141.52 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 60 $141.43 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 50 $141.09 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 1 $141.08 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 41 $141.57 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 20 $141.57 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $141.39 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 1 $141.08 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 50 $141.08 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 80 $141.57 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 15 $141.51 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 67 $141.38 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 91 $141.08 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 1 $141.06 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 30 $141.53 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $141.51 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 67 $141.37 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 1 $141.08 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 149 $141.08 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 6 $141.59 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 100 $141.51 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 54 $141.33 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 100 $141.08 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 100 $141.06 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 94 $141.59 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 40 $141.52 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $141.36 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $141.125 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $141.11 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 100 $141.06 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 11 $141.545 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 1 $141.53 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $141.37 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $141.13 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 40 $141.11 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 1 $141.11 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 1 $141.60 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 36 $141.54 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 1 $141.37 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $141.14 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $141.09 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 200 $141.09 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 1 $141.61 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 33 $141.55 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 54 $141.37 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $141.15 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $141.13 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 55 $141.09 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 1 $141.65 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 67 $141.55 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 7 $141.40 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 100 $141.20 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 100 $141.10 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 30 $141.06 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $141.66 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 61 $141.56 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 1 $141.40 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $141.20 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 56 $141.10 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 100 $141.09 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 10 $141.68 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 5 $141.54 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 1 $141.43 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $141.25 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 80 $141.245 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 31 $141.13 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1 $141.67 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $141.58 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 46 $141.43 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 100 $141.35 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 100 $141.245 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 69 $141.13 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 16 $141.72 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 63 $141.61 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 55 $141.43 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 11 $141.35 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 120 $141.245 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 62 $141.09 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 1 $141.72 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 100 $141.59 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 21 $141.43 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 11 $141.33 Automatic Execution
 09:46:20 - 10-Jul-26
Unknown* 100 $141.215 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 1 $141.08 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 79 $141.70 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 1 $141.59 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 2 $141.44 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 500 $141.33 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 9 $141.15 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 55 $141.08 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 33 $141.71 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $141.59 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 20 $141.47 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $141.25 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 40 $141.24 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 22 $141.105 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 60 $141.71 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 40 $141.60 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 105 $141.47 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $141.26 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 18 $141.20 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 40 $141.10 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 100 $141.70 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $141.64 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 1 $141.47 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 30 $141.25 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $141.19 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 32 $141.10 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 56 $141.71 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 27 $141.65 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 50 $141.47 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 125 $141.25 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $141.22 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 8 $141.09 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 1 $141.71 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 48 $141.66 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 50 $141.41 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 40 $141.29 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 95 $141.25 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 15 $141.09 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 100 $141.70 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 49 $141.66 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 3 $141.435 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 62 $141.25 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 30 $141.19 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 27 $141.09 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 1 $141.71 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 62 $141.71 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 97 $141.47 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $141.435 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 5 $141.20 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 70 $141.08 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 1 $141.73 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $141.68 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 65 $141.47 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $141.46 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $141.20 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 60 $141.04 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 1 $141.73 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $141.69 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 10 $141.46 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $141.13 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 40 $141.04 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 10 $141.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $141.71 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $141.69 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 100 $141.39 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 1 $141.17 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 68 $141.02 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $140.835 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 67 $141.71 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 10 $141.64 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 100 $141.40 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 175 $141.17 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $141.16 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 55 $141.00 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 10 $141.66 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 5 $141.64 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 1 $141.43 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 1 $141.18 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $141.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $141.00 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $141.67 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 11 $141.66 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 1 $141.42 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $141.23 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $141.15 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $141.02 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 22 $140.64 Ordinary
 08:59:04 - 10-Jul-26
Buy* 22 $140.64 Ordinary
 08:59:01 - 10-Jul-26
Buy* 40 $140.96 Ordinary
 08:02:50 - 10-Jul-26
Buy* 2 $140.83 Ordinary
 08:02:50 - 10-Jul-26
Buy* 25 $141.00 Ordinary
 08:02:50 - 10-Jul-26
Buy* 100 $141.00 Ordinary
 08:02:50 - 10-Jul-26
Buy* 250 $140.94 Ordinary
 08:02:50 - 10-Jul-26
Buy* 100 $140.93 Ordinary
 08:02:50 - 10-Jul-26
Sell* 1 $140.01 Ordinary
 07:01:35 - 10-Jul-26
Buy* 1 $140.12 Ordinary
 07:00:00 - 10-Jul-26
Buy* 15 $140.12 Ordinary
 07:00:00 - 10-Jul-26
Sell* 13 $139.76 Ordinary
 04:30:08 - 10-Jul-26
Sell* 10 $140.19 Ordinary
 04:30:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84