Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roku (ROKU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $152.68 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 30 $152.72 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 36 $152.72 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 100 $152.73 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $152.73 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $152.74 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 5 $152.76 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 40 $152.76 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 60 $152.76 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 100 $152.775 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 100 $152.78 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 43 $152.78 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 7 $152.78 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 152 $152.78 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 41 $152.78 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 100 $152.75 Automatic Execution
 15:51:22 - 28-Sep-26
Unknown* 4 $152.75 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 84 $152.78 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 100 $152.765 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 100 $152.73 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 30 $152.74 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 70 $152.74 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 50 $152.73 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $152.72 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $152.68 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 1 $152.73 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 42 $152.70 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 58 $152.70 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 100 $152.70 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 8 $152.70 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 200 $152.70 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 200 $152.70 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 55 $152.70 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 50 $152.72 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 50 $152.74 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 159 $152.74 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 3 $152.75 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 1 $152.75 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 3 $152.75 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 1 $152.75 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $152.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $152.71 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $152.71 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 10 $152.77 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $152.80 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 100 $152.83 Automatic Execution
 15:49:22 - 28-Sep-26
Buy* 1 $152.86 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 1 $152.86 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 35 $152.91 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 8 $152.92 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 100 $152.92 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 100 $152.92 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 1 $152.92 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 100 $152.92 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 10 $152.92 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 100 $152.93 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 100 $152.93 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 18 $152.93 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 100 $152.92 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 65 $152.91 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 50 $152.93 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 50 $152.93 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 2 $152.92 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 100 $152.92 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 100 $152.92 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 100 $152.91 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 164 $152.91 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 50 $152.91 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 1 $152.91 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 2 $152.91 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 2 $152.90 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 44 $152.90 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 45 $152.90 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 55 $152.90 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 60 $152.90 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $152.90 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $152.88 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $152.90 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 2 $152.91 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 178 $152.91 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $152.90 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 5 $152.93 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 100 $152.93 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 100 $152.93 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 98 $152.93 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 100 $152.93 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 2 $152.93 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 82 $152.94 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 100 $152.95 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 18 $152.94 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 43 $152.95 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 10 $153.08 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 15 $153.07 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 19 $153.04 Automatic Execution
 15:25:22 - 28-Sep-26
Sell* 4 $153.05 Automatic Execution
 15:25:22 - 28-Sep-26
Sell* 100 $153.04 Automatic Execution
 15:25:22 - 28-Sep-26
Sell* 100 $153.04 Automatic Execution
 15:25:22 - 28-Sep-26
Sell* 7 $153.05 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 50 $153.05 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 50 $153.05 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 2 $153.05 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 50 $153.07 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 50 $153.07 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 8 $153.01 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 1 $153.01 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 50 $152.99 Automatic Execution
 15:23:57 - 28-Sep-26
Buy* 1 $152.98 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $152.98 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 12 $152.97 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $152.97 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 100 $152.95 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 100 $152.95 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 1 $152.94 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 32 $152.94 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 55 $152.94 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 13 $152.94 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 100 $152.93 Automatic Execution
 15:23:30 - 28-Sep-26
Sell* 100 $152.92 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 100 $152.91 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 4 $152.94 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 40 $152.94 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 50 $152.94 Automatic Execution
 15:23:06 - 28-Sep-26
Buy* 38 $152.96 Automatic Execution
 15:22:16 - 28-Sep-26
Buy* 1 $152.95 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 2 $152.95 Automatic Execution
 15:21:57 - 28-Sep-26
Buy* 32 $152.93 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 100 $152.92 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 100 $152.92 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 100 $152.92 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 100 $152.92 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 1 $152.90 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 100 $152.90 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 100 $152.90 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 41 $152.90 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 50 $152.88 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 50 $152.86 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 87 $152.86 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 100 $152.86 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $152.86 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 10 $152.89 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 20 $152.89 Automatic Execution
 15:19:58 - 28-Sep-26
Sell* 100 $152.85 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 30 $152.85 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 100 $152.86 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 5 $152.87 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 133 $152.85 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 142 $152.85 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 10 $152.82 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 100 $152.82 Automatic Execution
 15:18:25 - 28-Sep-26
Sell* 85 $152.82 Automatic Execution
 15:18:22 - 28-Sep-26
Sell* 100 $152.82 Automatic Execution
 15:18:22 - 28-Sep-26
Sell* 8 $152.82 Automatic Execution
 15:18:22 - 28-Sep-26
Sell* 7 $152.82 Automatic Execution
 15:18:22 - 28-Sep-26
Sell* 9 $152.83 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 9 $152.83 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 100 $152.83 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 100 $152.84 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 1 $152.85 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 3 $152.85 Automatic Execution
 15:17:12 - 28-Sep-26
Buy* 3 $152.88 Automatic Execution
 15:16:44 - 28-Sep-26
Sell* 10 $152.86 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 100 $152.86 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 100 $152.86 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 100 $152.86 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 1 $152.85 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 10 $152.82 Automatic Execution
 15:15:42 - 28-Sep-26
Buy* 22 $152.84 Automatic Execution
 15:15:42 - 28-Sep-26
Sell* 100 $152.92 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 100 $152.92 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 100 $152.89 Automatic Execution
 14:56:47 - 28-Sep-26
Unknown* 100 $152.875 Automatic Execution
 14:56:22 - 28-Sep-26
Buy* 1 $152.92 Automatic Execution
 14:54:43 - 28-Sep-26
Sell* 100 $152.88 Automatic Execution
 14:54:22 - 28-Sep-26
Buy* 10 $152.91 Automatic Execution
 14:53:56 - 28-Sep-26
Buy* 1 $152.88 Automatic Execution
 14:53:56 - 28-Sep-26
Sell* 50 $152.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $152.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 32 $152.88 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $152.87 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 7 $152.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $152.88 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $152.83 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 100 $152.83 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 29 $152.83 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 34 $152.83 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $152.84 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $152.84 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 90 $152.85 Automatic Execution
 14:50:22 - 28-Sep-26
Sell* 10 $152.85 Automatic Execution
 14:50:22 - 28-Sep-26
Sell* 10 $152.87 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 10 $152.87 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 9 $152.87 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 91 $152.87 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 10 $152.87 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 1 $152.87 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 1 $152.87 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 100 $152.86 Automatic Execution
 14:49:22 - 28-Sep-26
Sell* 100 $152.90 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 1 $152.91 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 20 $152.92 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $152.94 Automatic Execution
 14:47:33 - 28-Sep-26
Buy* 10 $152.95 Automatic Execution
 14:47:33 - 28-Sep-26
Buy* 100 $152.94 Automatic Execution
 14:47:33 - 28-Sep-26
Buy* 1 $152.94 Automatic Execution
 14:47:33 - 28-Sep-26
Unknown* 1 $152.925 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 100 $152.92 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 100 $152.935 Automatic Execution
 14:46:22 - 28-Sep-26
Unknown* 7 $152.935 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 100 $152.83 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 70 $152.83 Automatic Execution
 14:27:22 - 28-Sep-26
Sell* 30 $152.84 Automatic Execution
 14:27:22 - 28-Sep-26
Unknown* 100 $152.85 Automatic Execution
 14:27:22 - 28-Sep-26
Buy* 60 $152.85 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 97 $152.85 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 50 $152.785 Automatic Execution
 14:25:22 - 28-Sep-26
Buy* 100 $152.785 Automatic Execution
 14:25:22 - 28-Sep-26
Buy* 100 $152.76 Automatic Execution
 14:24:22 - 28-Sep-26
Unknown* 1 $152.80 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 5 $152.79 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 1 $152.80 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 12 $152.80 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 100 $152.83 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 100 $152.86 Automatic Execution
 14:23:02 - 28-Sep-26
Sell* 100 $152.86 Automatic Execution
 14:23:02 - 28-Sep-26
Sell* 1 $152.86 Automatic Execution
 14:23:02 - 28-Sep-26
Sell* 5 $152.89 Automatic Execution
 14:22:42 - 28-Sep-26
Sell* 100 $152.89 Automatic Execution
 14:22:42 - 28-Sep-26
Sell* 1 $152.91 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 100 $152.90 Automatic Execution
 14:22:22 - 28-Sep-26
Sell* 1 $152.91 Automatic Execution
 14:22:05 - 28-Sep-26
Sell* 100 $152.90 Automatic Execution
 14:20:22 - 28-Sep-26
Sell* 98 $152.86 Automatic Execution
 14:19:22 - 28-Sep-26
Sell* 2 $152.86 Automatic Execution
 14:19:22 - 28-Sep-26
Sell* 100 $152.87 Automatic Execution
 14:19:22 - 28-Sep-26
Sell* 20 $152.89 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 12 $152.89 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 1 $152.91 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 3 $152.91 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 11 $152.91 Automatic Execution
 14:18:22 - 28-Sep-26
Sell* 1 $152.92 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 1 $152.94 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $152.96 Automatic Execution
 14:17:22 - 28-Sep-26
Unknown* 100 $152.97 Automatic Execution
 14:17:22 - 28-Sep-26
Sell* 20 $152.96 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 1 $153.08 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 100 $153.05 Automatic Execution
 13:55:22 - 28-Sep-26
Buy* 66 $153.09 Automatic Execution
 13:55:17 - 28-Sep-26
Buy* 1 $153.09 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 3 $153.07 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 1 $153.07 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 80 $153.08 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 8 $153.08 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 1 $153.11 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 1 $153.08 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 100 $153.09 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 35 $153.11 Automatic Execution
 13:52:22 - 28-Sep-26
Sell* 50 $153.08 Automatic Execution
 13:52:22 - 28-Sep-26
Sell* 50 $153.09 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 12 $153.11 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 32 $153.07 Automatic Execution
 13:51:10 - 28-Sep-26
Buy* 100 $153.07 Automatic Execution
 13:51:10 - 28-Sep-26
Buy* 48 $153.07 Automatic Execution
 13:51:10 - 28-Sep-26
Sell* 100 $153.03 Automatic Execution
 13:51:06 - 28-Sep-26
Buy* 15 $153.02 Automatic Execution
 13:51:06 - 28-Sep-26
Buy* 74 $153.02 Automatic Execution
 13:51:06 - 28-Sep-26
Buy* 3 $153.02 Automatic Execution
 13:51:04 - 28-Sep-26
Buy* 5 $153.01 Automatic Execution
 13:51:03 - 28-Sep-26
Buy* 155 $153.00 Automatic Execution
 13:51:03 - 28-Sep-26
Buy* 24 $152.96 Automatic Execution
 13:51:03 - 28-Sep-26
Buy* 2 $152.96 Automatic Execution
 13:51:03 - 28-Sep-26
Unknown* 30 $152.95 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 1 $152.95 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 100 $152.95 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 100 $152.96 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 9 $152.96 Automatic Execution
 13:50:01 - 28-Sep-26
Sell* 5 $152.98 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 1 $152.98 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 1 $153.00 Automatic Execution
 13:49:22 - 28-Sep-26
Sell* 14 $153.00 Automatic Execution
 13:49:21 - 28-Sep-26
Sell* 1 $153.00 Automatic Execution
 13:49:21 - 28-Sep-26
Sell* 1 $153.00 Automatic Execution
 13:49:21 - 28-Sep-26
Buy* 1 $153.04 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 1 $153.03 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 100 $153.00 Automatic Execution
 13:48:22 - 28-Sep-26
Sell* 100 $153.00 Automatic Execution
 13:47:22 - 28-Sep-26
Sell* 1 $153.00 Automatic Execution
 13:47:11 - 28-Sep-26
Sell* 1 $153.01 Automatic Execution
 13:46:56 - 28-Sep-26
Sell* 1 $153.01 Automatic Execution
 13:46:56 - 28-Sep-26
Sell* 1 $153.01 Automatic Execution
 13:46:56 - 28-Sep-26
Sell* 1 $153.01 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 1 $153.01 Automatic Execution
 13:46:14 - 28-Sep-26
Sell* 100 $153.14 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 100 $153.15 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 1 $153.18 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 100 $153.15 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $153.15 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 79 $153.20 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 1 $153.20 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 100 $153.25 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 100 $153.24 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 100 $153.25 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 100 $153.27 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 40 $153.29 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 58 $153.37 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 100 $153.36 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 100 $153.36 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 27 $153.36 Automatic Execution
 13:17:28 - 28-Sep-26
Sell* 100 $153.32 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 5 $153.34 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 100 $153.29 Automatic Execution
 13:16:22 - 28-Sep-26
Buy* 8 $153.34 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 1 $153.34 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 5 $153.34 Automatic Execution
 13:15:54 - 28-Sep-26
Buy* 100 $153.04 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 100 $153.04 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 100 $153.04 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 5 $153.03 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 12 $153.05 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 10 $152.98 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 61 $153.06 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 1 $152.99 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 1 $153.06 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 100 $152.94 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 1 $153.08 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 100 $152.96 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 3 $153.08 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 10 $152.94 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 34 $153.08 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 10 $152.94 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 1 $153.09 Automatic Execution
 12:53:20 - 28-Sep-26
Buy* 10 $152.93 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 10 $153.10 Automatic Execution
 12:53:19 - 28-Sep-26
Buy* 20 $152.93 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 30 $153.12 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 100 $152.88 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 1 $153.13 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 1 $152.91 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 50 $153.13 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 4 $152.92 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 1 $153.13 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 100 $152.90 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 100 $153.13 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 70 $152.92 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 20 $153.13 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 10 $152.93 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 82 $153.14 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 20 $152.93 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 1 $153.14 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 30 $152.89 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 2 $153.17 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 200 $152.87 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 1 $153.20 Automatic Execution
 12:51:16 - 28-Sep-26
Sell* 100 $152.86 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 90 $153.15 Automatic Execution
 12:50:21 - 28-Sep-26
Sell* 100 $152.86 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 100 $153.16 Automatic Execution
 12:50:21 - 28-Sep-26
Sell* 5 $152.82 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 10 $153.16 Automatic Execution
 12:50:21 - 28-Sep-26
Buy* 40 $152.87 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $153.18 Automatic Execution
 12:49:25 - 28-Sep-26
Buy* 100 $152.86 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $153.15 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 1 $152.84 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $153.15 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 98 $152.78 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 10 $153.15 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 2 $152.81 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 10 $153.15 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 10 $152.78 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 90 $153.15 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 1 $152.78 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 10 $153.15 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 1 $152.81 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 1 $153.18 Automatic Execution
 12:48:39 - 28-Sep-26
Buy* 28 $152.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $153.22 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 1 $152.88 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 99 $153.18 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 100 $152.82 Automatic Execution
 12:15:50 - 28-Sep-26
Sell* 1 $153.18 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 100 $152.82 Automatic Execution
 12:15:50 - 28-Sep-26
Sell* 100 $153.19 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 100 $152.82 Automatic Execution
 12:15:50 - 28-Sep-26
Sell* 100 $153.20 Automatic Execution
 12:47:16 - 28-Sep-26
Sell* 100 $152.82 Automatic Execution
 12:15:50 - 28-Sep-26
Sell* 1 $153.20 Automatic Execution
 12:47:16 - 28-Sep-26
Sell* 6 $152.82 Automatic Execution
 12:15:50 - 28-Sep-26
Sell* 50 $153.20 Automatic Execution
 12:46:21 - 28-Sep-26
Sell* 12 $152.82 Automatic Execution
 12:15:50 - 28-Sep-26
Sell* 50 $153.21 Automatic Execution
 12:46:21 - 28-Sep-26
Sell* 100 $152.83 Automatic Execution
 12:15:50 - 28-Sep-26
Unknown* 22 $153.21 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 1 $152.84 Automatic Execution
 12:15:50 - 28-Sep-26
Sell* 1 $153.23 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 45 $152.84 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 1 $152.77 Automatic Execution
 11:55:06 - 28-Sep-26
Buy* 5 $152.73 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 100 $152.715 Automatic Execution
 11:54:21 - 28-Sep-26
Sell* 100 $152.71 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 100 $152.695 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 100 $152.70 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 60 $152.71 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 10 $152.72 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 290 $152.72 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 30 $152.74 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 1 $152.75 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 2 $152.74 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 300 $152.74 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 1 $152.77 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 100 $152.75 Automatic Execution
 11:52:21 - 28-Sep-26
Buy* 1 $152.78 Automatic Execution
 11:51:30 - 28-Sep-26
Sell* 70 $152.74 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 30 $152.75 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 100 $152.75 Automatic Execution
 11:51:21 - 28-Sep-26
Buy* 95 $152.75 Automatic Execution
 11:51:20 - 28-Sep-26
Buy* 3 $152.79 Automatic Execution
 11:51:05 - 28-Sep-26
Buy* 3 $152.79 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 3 $152.80 Automatic Execution
 11:50:48 - 28-Sep-26
Buy* 2 $152.81 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 1 $152.81 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 3 $152.80 Automatic Execution
 11:50:35 - 28-Sep-26
Buy* 1 $153.11 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 2 $152.80 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 1 $153.11 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 100 $152.76 Automatic Execution
 11:50:21 - 28-Sep-26
Buy* 1 $153.08 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 2 $152.80 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 9 $153.08 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 1 $152.80 Automatic Execution
 11:50:11 - 28-Sep-26
Sell* 1 $153.07 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 2 $152.80 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 47 $152.68 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 100 $153.07 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 1 $152.80 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 8 $152.66 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 100 $153.07 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 1 $152.78 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 1 $152.66 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 300 $153.07 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 100 $152.74 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 24 $152.67 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 100 $153.07 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 39 $152.73 Automatic Execution
 11:48:21 - 28-Sep-26
Buy* 10 $152.66 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 8 $153.12 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $152.76 Automatic Execution
 11:48:21 - 28-Sep-26
Buy* 1 $152.60 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 1 $153.13 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 1 $152.76 Automatic Execution
 11:48:21 - 28-Sep-26
Buy* 1 $152.60 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 100 $153.11 Automatic Execution
 11:20:09 - 28-Sep-26
Buy* 3 $153.00 Automatic Execution
 10:51:15 - 28-Sep-26
Sell* 60 $152.76 Automatic Execution
 11:48:21 - 28-Sep-26
Buy* 1 $152.58 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 1 $153.11 Automatic Execution
 11:20:09 - 28-Sep-26
Buy* 5 $153.01 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 1 $152.79 Automatic Execution
 11:48:19 - 28-Sep-26
Buy* 45 $152.52 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 300 $153.08 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 1 $153.08 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 31 $152.95 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 60 $152.80 Automatic Execution
 11:47:59 - 28-Sep-26
Buy* 100 $152.52 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 10 $153.12 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 1 $153.10 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 20 $152.95 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $152.83 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 100 $152.39 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 2 $153.12 Automatic Execution
 11:18:30 - 28-Sep-26
Sell* 1 $153.12 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 40 $152.93 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 6 $152.83 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 100 $152.42 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 1 $153.12 Automatic Execution
 11:18:30 - 28-Sep-26
Sell* 100 $153.12 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 74 $152.98 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 100 $152.845 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 100 $152.47 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 1 $153.23 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 10 $153.15 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 126 $152.98 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 1 $152.84 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 1 $152.53 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 10 $153.20 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 1 $153.15 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 1 $152.98 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 98 $152.84 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 100 $152.53 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 5 $153.21 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 27 $153.11 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $152.98 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 1 $152.85 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 100 $152.58 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 51 $153.20 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 1 $153.10 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 133 $152.98 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 2 $152.84 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 1 $152.60 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 1 $153.14 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 1 $153.10 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 10 $152.99 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 2 $152.85 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 45 $152.60 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 4 $152.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $152.06 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 8 $151.87 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $151.88 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $152.28 Ordinary
 04:16:17 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37