| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $125.00 | Ordinary |
16:44:15 - 21-May-26 |
| Sell* | 44 | $124.99 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 20 | $125.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 21 | $125.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 21 | $125.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 5 | $125.01 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $125.01 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 80 | $125.01 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 12 | $125.01 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 88 | $125.02 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 3 | $125.02 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 97 | $125.025 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 32 | $125.03 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 38 | $125.03 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 48 | $125.03 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 30 | $125.03 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 30 | $125.03 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 100 | $125.03 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 100 | $125.03 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $125.025 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $125.025 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $125.03 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 50 | $125.03 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 3 | $125.01 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 25 | $125.03 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $125.03 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 15 | $125.03 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 14 | $125.04 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $125.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 14 | $125.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 28 | $125.14 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 72 | $125.14 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 8 | $125.12 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 19 | $125.15 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $125.15 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 60 | $125.13 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 40 | $125.13 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 40 | $125.12 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $125.11 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 22 | $125.11 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 4 | $125.10 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 10 | $125.10 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 66 | $125.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 34 | $125.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 16 | $125.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 20 | $125.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 16 | $125.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $125.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 63 | $125.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $125.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $125.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $125.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 16 | $125.08 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 2 | $125.09 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 2 | $125.12 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 3 | $125.17 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 2 | $125.17 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 1 | $125.17 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 50 | $125.13 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 1 | $125.13 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 1 | $125.12 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 143 | $125.12 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 17 | $125.12 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 10 | $125.11 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 13 | $125.11 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 10 | $125.11 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 10 | $125.11 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 11 | $125.11 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 17 | $125.11 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 19 | $125.10 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 10 | $125.07 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 10 | $125.07 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 1 | $125.16 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $125.16 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $125.16 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $125.16 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $125.17 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $125.15 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 1 | $125.15 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $125.15 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $125.15 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $125.16 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 1 | $125.15 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 4 | $125.16 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 20 | $125.15 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 2 | $125.17 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 1 | $125.17 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 1 | $125.17 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 1 | $125.17 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $125.17 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $125.17 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $125.17 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $125.15 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 1 | $125.15 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 1 | $125.20 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 36 | $125.14 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 200 | $125.14 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 11 | $125.14 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 29 | $125.14 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 17 | $125.12 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 8 | $125.12 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 8 | $125.12 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 4 | $125.12 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 1 | $125.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $125.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 46 | $125.12 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 5 | $125.12 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 1 | $125.13 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 1 | $125.12 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 2 | $125.11 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 4 | $125.11 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 10 | $125.10 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 8 | $125.10 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 2 | $125.10 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 1 | $125.06 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 2 | $125.06 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 8 | $125.01 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $125.02 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $125.02 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 100 | $125.055 | Automatic Execution |
15:48:36 - 21-May-26 |
| Unknown* | 41 | $125.055 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $125.10 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 4 | $125.65 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 25 | $125.10 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 4 | $125.65 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 13 | $125.05 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 4 | $125.65 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 12 | $125.05 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 4 | $125.65 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 10 | $125.05 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 4 | $125.65 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 10 | $125.05 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 2 | $125.66 | Automatic Execution |
15:27:35 - 21-May-26 |
| Unknown* | 100 | $125.005 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 4 | $125.65 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 1 | $125.05 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 6 | $125.65 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 18 | $125.03 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 6 | $125.65 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 2 | $125.03 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 6 | $125.65 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 1 | $125.03 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 6 | $125.65 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 18 | $125.02 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 6 | $125.65 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 21 | $125.02 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 6 | $125.65 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $125.04 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 6 | $125.65 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 1 | $125.04 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 6 | $125.65 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 21 | $125.02 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 6 | $125.65 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 151 | $125.00 | Automatic Execution |
15:46:23 - 21-May-26 |
| Buy* | 6 | $125.65 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 4 | $125.01 | Automatic Execution |
15:46:23 - 21-May-26 |
| Buy* | 6 | $125.65 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 200 | $125.00 | Automatic Execution |
15:46:23 - 21-May-26 |
| Buy* | 6 | $125.65 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 10 | $125.00 | Automatic Execution |
15:46:23 - 21-May-26 |
| Buy* | 6 | $125.65 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 10 | $125.00 | Automatic Execution |
15:46:23 - 21-May-26 |
| Buy* | 6 | $125.65 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 1 | $124.98 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 6 | $125.65 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 1 | $124.98 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 6 | $125.65 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 22 | $125.65 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 54 | $125.07 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 1 | $126.12 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 1 | $125.65 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 9 | $125.11 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 100 | $126.07 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 18 | $125.63 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 5 | $125.08 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 42 | $126.07 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 5 | $125.63 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 4 | $125.08 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 28 | $126.07 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 282 | $125.63 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 9 | $125.08 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 100 | $126.08 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 10 | $125.61 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 1 | $125.12 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 1 | $126.21 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $125.60 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 23 | $125.12 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 1 | $126.21 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 3 | $125.59 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 9 | $125.11 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 50 | $126.16 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $125.59 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 14 | $125.11 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 2 | $126.18 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 7 | $125.55 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 59 | $125.11 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 12 | $126.16 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $125.56 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $125.10 | Automatic Execution |
15:45:47 - 21-May-26 |
| Sell* | 2 | $126.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $125.57 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 48 | $125.14 | Automatic Execution |
15:45:47 - 21-May-26 |
| Sell* | 29 | $126.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 50 | $125.56 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $125.14 | Automatic Execution |
15:45:47 - 21-May-26 |
| Sell* | 9 | $126.24 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 12 | $125.56 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 11 | $125.14 | Automatic Execution |
15:45:47 - 21-May-26 |
| Sell* | 1 | $126.35 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $125.57 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $125.14 | Automatic Execution |
15:45:47 - 21-May-26 |
| Sell* | 1 | $126.35 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 36 | $125.53 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 2 | $126.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 80 | $125.53 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 1 | $126.41 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 8 | $125.53 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 50 | $126.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $125.53 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 12 | $126.55 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 35 | $125.61 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 12 | $126.55 | Automatic Execution |
14:51:54 - 21-May-26 |
| Sell* | 1 | $125.57 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 19 | $126.54 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 6 | $125.66 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 12 | $126.54 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 75 | $125.68 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 1 | $126.53 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 98 | $125.68 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 25 | $126.52 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 12 | $125.65 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 75 | $126.52 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 10 | $125.65 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 3 | $126.52 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 66 | $125.65 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 2 | $126.52 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 100 | $125.65 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 1 | $126.52 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 95 | $125.65 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 2 | $126.52 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 2 | $125.635 | Automatic Execution |
15:23:51 - 21-May-26 |
| Buy* | 25 | $126.51 | Automatic Execution |
14:51:53 - 21-May-26 |
| Sell* | 100 | $125.61 | Automatic Execution |
15:23:51 - 21-May-26 |
| Buy* | 10 | $126.46 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 5 | $125.61 | Automatic Execution |
15:23:51 - 21-May-26 |
| Buy* | 10 | $126.46 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 5 | $125.62 | Automatic Execution |
15:23:51 - 21-May-26 |
| Buy* | 10 | $126.46 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 1 | $125.685 | Automatic Execution |
15:23:34 - 21-May-26 |
| Buy* | 4 | $126.46 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 1 | $125.71 | Automatic Execution |
15:23:34 - 21-May-26 |
| Buy* | 2 | $126.44 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 1 | $125.68 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 16 | $126.43 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 1 | $125.68 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 3 | $126.45 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 75 | $125.73 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 3 | $126.46 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 50 | $125.68 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 1 | $126.46 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 1 | $125.68 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 2 | $126.46 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 46 | $125.69 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 4 | $126.46 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 1 | $125.67 | Automatic Execution |
15:22:10 - 21-May-26 |
| Buy* | 1 | $126.46 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 1 | $125.67 | Automatic Execution |
15:22:10 - 21-May-26 |
| Buy* | 2 | $126.45 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 70 | $125.75 | Automatic Execution |
15:21:39 - 21-May-26 |
| Buy* | 1 | $126.45 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 33 | $125.67 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 38 | $126.34 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 25 | $125.68 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 20 | $126.39 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 58 | $125.68 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 50 | $126.38 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 58 | $125.68 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 100 | $126.35 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 25 | $125.67 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 30 | $126.34 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 61 | $125.68 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 35 | $126.43 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 140 | $125.68 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 65 | $126.43 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 58 | $125.68 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 5 | $126.41 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 11 | $125.795 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 1 | $126.40 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 45 | $125.795 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 10 | $126.32 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 1 | $125.795 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 1 | $126.32 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 40 | $125.795 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 1 | $126.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $125.80 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 2 | $126.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 60 | $125.80 | Automatic Execution |
15:19:16 - 21-May-26 |
| Buy* | 1 | $126.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $125.80 | Automatic Execution |
15:19:16 - 21-May-26 |
| Buy* | 3 | $126.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $125.80 | Automatic Execution |
15:19:16 - 21-May-26 |
| Buy* | 3 | $126.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 34 | $125.70 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 3 | $126.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 666 | $125.70 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 3 | $126.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 34 | $125.71 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 3 | $126.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 66 | $125.71 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 3 | $126.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $125.85 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $126.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $125.85 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $126.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 14 | $125.85 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $126.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 12 | $125.85 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 3 | $126.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $125.85 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 3 | $126.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $125.85 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $126.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $125.85 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $126.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $125.85 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $126.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $125.85 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $126.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 11 | $125.85 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $126.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 45 | $125.84 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $126.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $125.78 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $126.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $125.78 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 2 | $126.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $125.77 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 2 | $126.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $125.78 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 1 | $126.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $125.77 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 2 | $126.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $125.76 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 100 | $126.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 48 | $125.78 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 1 | $126.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $125.78 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 10 | $126.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $125.88 | Automatic Execution |
15:17:02 - 21-May-26 |
| Sell* | 2 | $126.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $125.905 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 38 | $126.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $125.87 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 25 | $126.50 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 100 | $125.87 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 100 | $126.51 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 78 | $125.87 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 11 | $126.52 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 48 | $125.87 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 1 | $126.58 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 34 | $125.89 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 41 | $126.58 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 1 | $126.58 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 1 | $126.56 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 100 | $126.57 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 53 | $126.57 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 3 | $126.58 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 16 | $126.58 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 6 | $126.58 | Automatic Execution |
14:47:40 - 21-May-26 |
| Buy* | 3 | $126.70 | Automatic Execution |
14:46:08 - 21-May-26 |
| Buy* | 1 | $126.66 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 1 | $126.79 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 2 | $126.52 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 100 | $127.565 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 2 | $127.54 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 200 | $127.54 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $127.54 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 4 | $127.54 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 10 | $127.54 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $127.50 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 20 | $127.50 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 4 | $126.35 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 1 | $127.35 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 1 | $126.36 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $127.43 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 1 | $126.34 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 2 | $127.34 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 5 | $126.28 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $127.43 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 143 | $126.26 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $127.38 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 80 | $126.26 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $127.38 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 121 | $126.26 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 54 | $127.34 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 79 | $126.26 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $127.34 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $126.26 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 76 | $127.34 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 34 | $126.25 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $127.34 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 2 | $126.25 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $127.34 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $126.25 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $127.34 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $126.25 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $127.34 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 2 | $126.25 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 13 | $127.26 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 1 | $126.25 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 1 | $127.26 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 1 | $126.25 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $127.36 | Automatic Execution |
13:48:15 - 21-May-26 |
| Unknown* | 100 | $126.13 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $127.31 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 40 | $126.08 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 7 | $127.30 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 10 | $126.08 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $127.30 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 83 | $126.08 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 14 | $127.30 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 7 | $126.08 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 12 | $127.30 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 100 | $126.11 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 58 | $127.30 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 100 | $126.11 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 8 | $127.30 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 1 | $126.33 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 4 | $127.34 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 89 | $126.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 4 | $127.40 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 13 | $126.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 18 | $127.40 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 30 | $126.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 9 | $127.49 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 170 | $126.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $127.48 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 11 | $126.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $127.46 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 1 | $126.49 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1,000 | $127.40 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 10 | $126.49 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 826 | $127.40 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 200 | $126.29 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 74 | $127.40 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 4 | $126.28 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $127.40 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 1 | $126.76 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 26 | $126.26 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 95 | $127.40 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 20 | $126.77 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 4 | $126.25 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 805 | $127.40 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 18 | $126.77 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 6 | $126.25 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $127.40 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 1 | $126.77 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 20 | $126.25 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 900 | $127.40 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 2 | $126.77 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 50 | $126.20 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $127.40 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 1 | $126.77 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 1 | $126.19 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $127.43 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 1 | $126.77 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 5 | $126.19 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 6 | $127.43 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 1 | $126.77 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 40 | $126.12 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 150 | $127.40 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 2 | $126.77 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 8 | $126.12 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 25 | $127.40 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 1 | $126.77 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 1 | $126.14 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $127.40 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 2 | $126.77 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 10 | $125.97 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 850 | $127.40 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 1 | $126.77 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 10 | $125.96 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 43 | $127.33 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 2 | $126.77 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 10 | $125.97 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $127.35 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 1 | $126.77 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 50 | $125.97 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $127.30 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 1 | $126.77 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 10 | $125.97 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 4 | $127.25 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 2 | $126.77 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 10 | $125.96 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 7 | $127.20 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $126.77 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 10 | $125.96 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $127.20 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $126.77 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 10 | $125.97 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 155 | $127.20 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $126.77 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 10 | $125.96 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 547 | $127.20 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 38 | $126.74 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 52 | $125.99 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 11 | $127.20 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $126.77 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 3 | $125.97 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $127.20 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 10 | $126.70 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 8 | $125.98 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 3 | $127.20 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 10 | $126.67 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 95 | $125.98 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 26 | $127.16 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 10 | $126.66 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 5 | $125.98 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $127.16 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 10 | $126.56 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 57 | $125.98 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $127.15 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 5 | $126.61 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 3 | $126.01 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 98 | $127.15 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 4 | $126.61 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 2 | $126.01 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $127.13 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 70 | $126.61 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 1 | $126.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $127.13 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 4 | $126.61 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 5 | $125.98 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 26 | $127.13 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 100 | $126.61 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 38 | $125.98 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $127.10 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 1 | $126.62 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 1 | $126.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $127.10 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 1 | $126.87 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 1 | $126.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 38 | $127.09 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 1 | $126.87 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 7 | $125.98 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 38 | $127.09 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 1 | $126.86 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 1 | $125.96 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $127.03 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $126.83 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 100 | $125.92 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 15 | $127.04 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 8 | $126.83 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 2 | $125.90 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 1 | $127.04 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 1 | $126.57 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 10 | $125.90 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 2 | $127.05 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 1 | $126.57 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 2 | $125.90 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 2 | $127.05 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 5 | $126.64 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 1 | $125.90 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 19 | $127.10 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 1 | $126.64 | Automatic Execution |
14:16:34 - 21-May-26 |
| Buy* | 1 | $125.90 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 2 | $127.10 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 7 | $126.64 | Automatic Execution |
14:16:34 - 21-May-26 |
| Buy* | 1 | $125.90 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 2 | $127.10 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 7 | $126.64 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 2 | $125.90 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $127.10 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 2 | $126.66 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 62 | $125.90 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $127.10 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 4 | $126.67 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 100 | $125.90 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $127.10 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 1 | $126.67 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 38 | $125.90 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $127.10 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 1 | $125.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $125.33 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 3 | $125.27 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 2 | $125.27 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 3 | $125.24 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 2 | $125.24 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 1 | $125.25 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 1 | $125.24 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 3 | $125.24 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 5 | $125.23 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 1 | $125.22 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 10 | $125.22 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 7 | $125.22 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 13 | $125.22 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 100 | $125.22 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 1 | $125.22 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 1 | $125.22 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 5 | $125.20 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 1 | $125.16 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 25 | $125.16 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 15 | $125.16 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 1 | $125.16 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 11 | $125.16 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 13 | $125.16 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 1 | $125.16 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 31 | $125.15 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 20 | $125.15 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 1 | $125.15 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 2 | $125.15 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 100 | $125.07 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 1 | $125.14 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 10 | $125.10 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 7 | $125.14 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 100 | $125.17 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 20 | $125.16 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 1 | $125.17 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 7 | $125.17 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 5 | $125.17 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 10 | $125.10 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 16 | $125.10 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 16 | $125.10 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 1 | $125.10 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 26 | $125.10 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 25 | $125.10 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 1 | $125.10 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 1 | $125.10 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 1 | $125.10 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 1 | $125.10 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 2 | $125.10 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 12 | $125.10 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 1 | $125.10 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 5 | $124.92 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 5 | $125.07 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 95 | $125.09 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 5 | $125.08 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 9 | $125.07 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 67 | $125.07 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $125.07 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 2 | $125.07 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 1 | $125.07 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $125.07 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 1 | $125.07 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 20 | $125.07 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 6 | $125.07 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 14 | $125.07 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 4 | $125.07 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 2 | $125.04 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 2 | $125.04 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 34 | $125.04 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 66 | $125.04 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 200 | $125.04 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 2 | $125.02 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 98 | $125.02 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 2 | $125.02 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 100 | $125.02 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 1 | $125.02 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 3 | $125.02 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 83 | $125.02 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 100 | $125.02 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 10 | $125.02 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 1 | $125.02 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 2 | $125.02 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 1 | $125.02 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 1 | $125.02 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 1 | $124.99 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 1 | $124.95 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 1 | $124.95 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 1 | $124.91 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 1 | $124.91 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 11 | $124.85 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 10 | $124.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 13 | $124.85 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 358 | $124.89 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $124.89 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 80 | $124.89 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $124.89 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 38 | $124.89 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 24 | $124.89 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $124.90 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $124.96 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 1 | $124.96 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 10 | $124.96 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 6 | $125.47 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 5 | $125.48 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 38 | $125.62 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 38 | $125.63 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 38 | $125.58 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 1 | $125.58 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 1 | $125.58 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 24 | $125.57 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 38 | $125.57 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 38 | $125.58 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 38 | $125.57 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 8 | $125.64 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 18 | $125.64 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 8 | $125.64 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 18 | $125.64 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 5 | $125.64 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 18 | $125.64 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 13 | $125.62 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 9 | $125.64 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 6 | $125.67 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 1 | $125.87 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 17 | $125.89 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 1 | $125.98 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 1 | $125.98 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 69 | $126.01 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 31 | $126.01 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 8 | $126.05 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 5 | $126.05 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 2 | $126.07 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 4 | $126.10 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 1 | $126.15 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 1 | $126.20 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $126.20 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 2 | $126.20 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 10 | $126.20 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 2 | $126.20 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $126.20 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $126.20 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 3 | $126.20 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $126.20 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $126.20 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 2 | $126.20 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $126.20 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $126.20 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $126.20 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 2 | $126.20 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 2 | $126.20 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 2 | $126.20 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $126.20 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 2 | $126.20 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $126.20 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 2 | $126.20 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 1 | $126.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 1 | $126.15 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 20 | $126.21 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 80 | $126.21 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 1 | $126.21 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 2 | $126.20 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $126.065 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 3 | $126.19 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 2 | $126.20 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 24 | $126.20 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 1 | $126.09 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 5 | $126.19 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 1 | $126.19 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 19 | $126.19 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 2 | $126.19 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 2 | $126.19 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 1 | $126.19 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 10 | $125.87 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 1 | $125.91 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 7 | $125.91 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 1 | $125.87 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 80 | $125.87 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 119 | $125.87 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 10 | $125.90 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $125.90 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 5 | $125.87 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 1 | $125.90 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 4 | $125.85 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 1 | $125.86 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 6 | $125.84 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 10 | $125.84 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 1 | $125.84 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 2 | $125.84 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 2 | $125.84 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 2 | $125.84 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 13 | $125.82 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 53 | $125.82 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 89 | $125.82 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 1 | $125.82 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 1 | $125.82 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 1 | $125.72 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 1 | $125.72 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 14 | $125.81 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 13 | $125.81 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 1 | $125.77 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 37 | $125.83 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 50 | $125.81 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 31 | $125.80 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 1 | $125.78 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 2 | $125.73 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 10 | $125.73 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 1 | $125.73 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 2 | $125.73 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 1 | $125.73 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 1 | $125.58 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 3 | $125.67 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 7 | $125.67 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 5 | $125.67 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 2 | $125.72 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 2 | $125.72 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 1 | $125.72 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 2 | $125.72 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 1 | $125.72 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 5 | $125.72 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 35 | $125.72 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 1 | $125.87 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 5 | $125.56 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 5 | $125.84 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 6 | $125.56 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 5 | $125.82 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 5 | $125.50 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 2 | $125.82 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 1 | $125.58 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $125.82 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 5 | $125.55 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $125.82 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 17 | $125.55 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 3 | $125.82 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 1 | $125.53 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 11 | $125.82 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 14 | $125.48 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 1 | $125.82 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 5 | $125.50 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 2 | $125.82 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 17 | $125.50 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 1 | $125.82 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 14 | $125.43 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 2 | $125.82 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 2 | $125.42 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 3 | $125.82 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 1 | $125.42 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $125.82 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 2 | $125.42 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 4 | $125.82 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 2 | $125.42 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 1 | $124.49 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 18 | $125.80 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 2 | $125.42 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 1 | $124.39 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $125.79 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 3 | $125.42 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 99 | $124.41 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $125.63 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 1 | $125.42 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 1 | $124.47 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $125.66 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 2 | $125.42 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 1 | $124.41 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $125.66 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 2 | $125.42 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 1 | $124.42 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $125.76 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 2 | $125.42 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 23 | $124.36 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $125.76 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 3 | $125.42 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 2 | $124.40 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $125.77 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $125.42 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 5 | $124.41 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 7 | $125.72 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 2 | $125.42 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 4 | $124.39 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $125.72 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 1 | $125.38 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 50 | $124.47 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 4 | $125.72 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 6 | $125.44 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 5 | $124.47 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $125.72 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 50 | $125.455 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 1 | $124.73 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $125.71 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 48 | $125.43 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 1 | $124.73 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $125.71 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 20 | $125.50 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 1 | $124.91 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $124.66 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 5 | $125.55 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 5 | $125.51 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 1 | $124.91 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $124.77 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 1 | $125.66 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 39 | $125.52 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 1 | $124.91 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $124.77 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $125.63 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 61 | $125.52 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 2 | $124.82 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 15 | $124.70 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 1 | $125.66 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 24 | $125.52 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 15 | $124.82 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 5 | $124.63 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 1 | $125.66 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 5 | $125.52 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 19 | $124.76 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 5 | $124.63 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 1 | $125.69 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 1 | $125.67 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 22 | $124.76 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 3 | $124.65 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 1 | $125.66 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 50 | $125.63 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 5 | $124.70 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 2 | $124.63 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 1 | $125.72 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 50 | $125.63 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 5 | $124.63 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 10 | $124.60 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $125.73 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 100 | $125.66 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 4 | $124.62 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 5 | $124.60 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $125.73 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 1 | $125.73 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 52 | $124.61 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 25 | $124.61 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 1 | $125.73 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 2 | $125.58 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 22 | $124.61 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 62 | $124.61 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 4 | $125.66 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 6 | $125.60 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 14 | $124.61 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 4 | $124.61 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 24 | $125.60 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 4 | $124.61 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 3 | $124.61 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 6 | $125.56 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 4 | $124.61 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 3 | $124.61 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 1 | $125.705 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 4 | $124.61 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 3 | $124.61 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 1 | $125.705 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 4 | $124.61 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 5 | $124.61 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 6 | $125.57 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 27 | $124.72 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1 | $124.61 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 6 | $125.60 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 5 | $124.73 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 3 | $124.61 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 1 | $125.74 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 10 | $124.80 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 2 | $124.30 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 6 | $123.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8 | $123.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $123.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $123.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $123.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $123.50 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 873 | $123.50 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 77 | $123.50 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 3 | $123.45 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 53 | $123.38 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 3 | $123.35 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 21 | $123.35 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $123.29 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 2 | $123.36 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 18 | $123.36 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 18 | $123.28 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 18 | $123.28 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 25 | $123.28 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $123.12 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $123.12 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $123.08 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $123.11 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 100 | $123.09 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $123.09 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 13 | $123.10 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $123.10 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $123.10 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 25 | $123.35 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 75 | $123.35 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $123.13 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 35 | $123.06 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 3 | $123.06 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 18 | $123.06 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 2 | $123.06 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $123.03 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 4 | $122.98 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 1 | $122.97 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 1 | $122.97 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 1 | $122.97 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 24 | $122.93 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 38 | $122.93 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 11 | $122.98 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 10 | $122.97 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 38 | $122.93 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 33 | $122.96 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 22 | $122.96 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 5 | $122.96 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $122.93 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 5 | $122.85 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 32 | $122.85 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 24 | $122.85 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 10 | $122.70 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 5 | $122.69 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $122.68 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 5 | $122.67 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 172 | $122.68 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 20 | $122.67 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 8 | $122.64 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 16 | $122.64 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $122.64 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 25 | $122.64 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $122.64 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $122.54 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $122.63 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 15 | $123.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 6 | $123.02 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 64 | $122.94 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 20 | $122.93 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 20 | $122.94 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 20 | $122.94 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 20 | $122.94 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 20 | $122.94 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 20 | $122.94 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 3 | $123.07 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 16 | $123.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $123.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $123.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $123.465 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $123.465 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $123.86 | Ordinary |
09:20:54 - 21-May-26 |
| Buy* | 4 | $123.86 | Ordinary |
09:20:54 - 21-May-26 |
| Buy* | 3 | $123.86 | Ordinary |
09:20:54 - 21-May-26 |
| Buy* | 3 | $123.86 | Ordinary |
09:20:54 - 21-May-26 |
| Buy* | 4 | $123.86 | Ordinary |
09:20:54 - 21-May-26 |
| Buy* | 3 | $123.86 | Ordinary |
09:20:54 - 21-May-26 |
| Sell* | 16 | $123.02 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 48 | $123.02 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 16 | $123.02 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 1 | $124.00 | Ordinary |
07:58:18 - 21-May-26 |
| Sell* | 6 | $123.49 | Ordinary |
07:45:14 - 21-May-26 |
| Sell* | 7 | $123.62 | Ordinary |
06:41:36 - 21-May-26 |
| Buy* | 1 | $124.95 | Ordinary |
06:33:21 - 21-May-26 |
| Sell* | 1 | $124.00 | Ordinary |
06:26:55 - 21-May-26 |