| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 151.89 | 153.41 | 151.83 | 152.67 | 56,311 |
| 25th Sep 2026 (Fri) | 152.90 | 153.05 | 152.21 | 152.68 | 51,640 |
| 24th Sep 2026 (Thu) | 153.96 | 154.00 | 152.86 | 153.33 | 63,189 |
| 23rd Sep 2026 (Wed) | 153.34 | 153.77 | 152.81 | 153.49 | 109,675 |
| 22nd Sep 2026 (Tue) | 154.90 | 154.90 | 153.62 | 154.25 | 48,857 |
| 21st Sep 2026 (Mon) | 154.37 | 155.02 | 153.87 | 154.33 | 15,254 |
| 18th Sep 2026 (Fri) | 153.88 | 154.00 | 152.74 | 153.64 | 60,235 |
| 17th Sep 2026 (Thu) | 155.99 | 156.385 | 154.02 | 154.08 | 106,350 |
| 16th Sep 2026 (Wed) | 156.83 | 156.83 | 154.53 | 155.12 | 29,245 |
| 15th Sep 2026 (Tue) | 157.07 | 157.40 | 156.20 | 156.62 | 55,000 |
| 14th Sep 2026 (Mon) | 155.39 | 157.83 | 155.39 | 157.45 | 54,097 |
| 11th Sep 2026 (Fri) | 154.675 | 154.97 | 154.14 | 154.93 | 36,263 |
| 10th Sep 2026 (Thu) | 152.40 | 154.46 | 152.05 | 154.12 | 94,104 |
| 9th Sep 2026 (Wed) | 154.295 | 154.295 | 152.38 | 152.90 | 180,221 |
| 8th Sep 2026 (Tue) | 155.21 | 155.335 | 153.705 | 155.34 | 48,139 |
| 7th Sep 2026 (Mon) | 157.74 | 157.93 | 155.40 | 155.59 | 64,455 |
| 4th Sep 2026 (Fri) | 157.74 | 157.93 | 155.40 | 155.59 | 64,455 |
| 3rd Sep 2026 (Thu) | 158.44 | 158.80 | 157.37 | 158.31 | 115,522 |
| 2nd Sep 2026 (Wed) | 154.77 | 158.20 | 154.51 | 157.70 | 67,898 |
| 1st Sep 2026 (Tue) | 156.40 | 157.52 | 155.51 | 155.53 | 58,689 |
| 31st Aug 2026 (Mon) | 157.32 | 157.69 | 156.42 | 156.93 | 57,990 |
| 28th Aug 2026 (Fri) | 156.70 | 158.34 | 156.70 | 157.675 | 33,836 |
| 27th Aug 2026 (Thu) | 158.65 | 158.65 | 156.20 | 156.25 | 115,110 |
| 26th Aug 2026 (Wed) | 159.40 | 159.63 | 158.645 | 158.60 | 123,724 |
| 25th Aug 2026 (Tue) | 158.20 | 159.88 | 157.92 | 159.76 | 114,712 |
| 24th Aug 2026 (Mon) | 157.83 | 158.56 | 157.80 | 158.18 | 42,937 |
| 21st Aug 2026 (Fri) | 157.525 | 158.62 | 157.37 | 157.49 | 52,571 |
| 20th Aug 2026 (Thu) | 157.11 | 157.75 | 156.76 | 157.12 | 32,529 |
| 19th Aug 2026 (Wed) | 158.00 | 158.05 | 156.47 | 156.80 | 28,107 |
| 18th Aug 2026 (Tue) | 157.485 | 159.65 | 157.13 | 157.78 | 59,965 |
| 17th Aug 2026 (Mon) | 157.90 | 158.51 | 157.48 | 158.31 | 91,148 |
| 14th Aug 2026 (Fri) | 155.48 | 157.83 | 155.48 | 157.68 | 64,540 |
| 13th Aug 2026 (Thu) | 151.995 | 154.10 | 151.88 | 154.08 | 53,924 |
| 12th Aug 2026 (Wed) | 151.055 | 151.86 | 150.49 | 151.79 | 67,513 |
| 11th Aug 2026 (Tue) | 152.00 | 152.24 | 150.65 | 150.91 | 57,282 |
| 10th Aug 2026 (Mon) | 152.64 | 152.84 | 151.32 | 151.84 | 83,300 |
| 7th Aug 2026 (Fri) | 152.04 | 153.54 | 151.14 | 153.11 | 84,619 |
| 6th Aug 2026 (Thu) | 148.55 | 150.56 | 148.43 | 150.07 | 141,851 |
| 5th Aug 2026 (Wed) | 147.25 | 147.36 | 146.18 | 146.96 | 192,610 |
| 4th Aug 2026 (Tue) | 145.365 | 147.355 | 145.365 | 147.33 | 84,674 |
| 3rd Aug 2026 (Mon) | 146.21 | 147.01 | 145.79 | 145.84 | 39,127 |
| 31st Jul 2026 (Fri) | 144.94 | 145.55 | 144.84 | 145.01 | 73,272 |
| 30th Jul 2026 (Thu) | 145.255 | 145.50 | 144.30 | 145.09 | 57,006 |
| 29th Jul 2026 (Wed) | 144.00 | 145.63 | 143.93 | 145.33 | 48,794 |