| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 141.22 | 141.99 | 140.41 | 140.69 | 97,255 |
| 9th Jul 2026 (Thu) | 139.09 | 140.59 | 138.90 | 140.26 | 151,014 |
| 8th Jul 2026 (Wed) | 141.00 | 141.24 | 139.21 | 139.25 | 102,701 |
| 7th Jul 2026 (Tue) | 142.81 | 142.90 | 141.14 | 141.21 | 77,655 |
| 6th Jul 2026 (Mon) | 142.33 | 142.86 | 141.41 | 142.26 | 98,618 |
| 3rd Jul 2026 (Fri) | 140.66 | 142.43 | 140.66 | 142.43 | 0 |
| 2nd Jul 2026 (Thu) | 140.66 | 142.67 | 140.61 | 142.43 | 72,402 |
| 1st Jul 2026 (Wed) | 139.51 | 141.79 | 139.19 | 140.51 | 170,517 |
| 30th Jun 2026 (Tue) | 136.20 | 138.58 | 136.15 | 138.14 | 104,524 |
| 29th Jun 2026 (Mon) | 135.98 | 137.44 | 135.625 | 136.53 | 113,089 |
| 26th Jun 2026 (Fri) | 135.29 | 136.455 | 134.41 | 135.40 | 137,584 |
| 25th Jun 2026 (Thu) | 135.76 | 136.26 | 134.46 | 134.73 | 56,580 |
| 24th Jun 2026 (Wed) | 135.47 | 137.31 | 135.33 | 135.93 | 46,912 |
| 23rd Jun 2026 (Tue) | 135.14 | 136.19 | 135.00 | 135.055 | 189,234 |
| 22nd Jun 2026 (Mon) | 137.99 | 138.14 | 135.04 | 135.20 | 276,900 |
| 19th Jun 2026 (Fri) | 137.59 | 139.64 | 137.20 | 138.07 | 301,315 |
| 18th Jun 2026 (Thu) | 137.59 | 139.64 | 137.20 | 138.07 | 301,315 |
| 17th Jun 2026 (Wed) | 138.15 | 140.32 | 137.20 | 137.29 | 382,125 |
| 16th Jun 2026 (Tue) | 138.21 | 140.51 | 137.94 | 137.95 | 326,257 |
| 15th Jun 2026 (Mon) | 144.14 | 145.87 | 139.65 | 140.90 | 1,103,710 |
| 12th Jun 2026 (Fri) | 124.38 | 148.83 | 119.75 | 143.66 | 669,142 |
| 11th Jun 2026 (Thu) | 117.39 | 120.00 | 115.30 | 119.64 | 13,642 |
| 10th Jun 2026 (Wed) | 118.74 | 121.03 | 116.59 | 116.94 | 42,508 |
| 9th Jun 2026 (Tue) | 125.21 | 127.10 | 118.14 | 120.91 | 20,549 |
| 8th Jun 2026 (Mon) | 125.13 | 125.75 | 122.58 | 123.57 | 149,036 |
| 5th Jun 2026 (Fri) | 124.88 | 127.35 | 120.93 | 122.26 | 26,057 |
| 4th Jun 2026 (Thu) | 123.55 | 128.61 | 123.55 | 125.59 | 88,058 |
| 3rd Jun 2026 (Wed) | 126.38 | 126.38 | 119.65 | 122.20 | 107,361 |
| 2nd Jun 2026 (Tue) | 126.56 | 128.54 | 124.81 | 127.12 | 55,355 |
| 1st Jun 2026 (Mon) | 129.95 | 130.595 | 127.05 | 129.03 | 86,614 |
| 29th May 2026 (Fri) | 131.00 | 133.41 | 129.90 | 130.18 | 123,565 |
| 28th May 2026 (Thu) | 130.00 | 131.08 | 128.18 | 131.09 | 74,061 |
| 27th May 2026 (Wed) | 127.83 | 132.70 | 127.83 | 131.91 | 121,483 |
| 26th May 2026 (Tue) | 126.43 | 129.11 | 125.30 | 127.61 | 64,705 |
| 25th May 2026 (Mon) | 126.245 | 127.64 | 125.10 | 125.55 | 64,770 |
| 22nd May 2026 (Fri) | 126.245 | 127.64 | 125.10 | 125.55 | 64,770 |
| 21st May 2026 (Thu) | 123.465 | 127.62 | 122.36 | 125.08 | 33,518 |
| 20th May 2026 (Wed) | 121.415 | 125.00 | 120.30 | 124.16 | 42,446 |
| 19th May 2026 (Tue) | 123.76 | 123.84 | 119.64 | 120.58 | 67,583 |
| 18th May 2026 (Mon) | 124.21 | 127.08 | 123.55 | 124.15 | 48,355 |
| 15th May 2026 (Fri) | 122.48 | 125.38 | 121.80 | 124.02 | 47,776 |
| 14th May 2026 (Thu) | 126.65 | 127.20 | 124.34 | 125.85 | 54,969 |
| 13th May 2026 (Wed) | 128.33 | 128.38 | 124.91 | 125.68 | 58,450 |
| 12th May 2026 (Tue) | 126.70 | 127.82 | 125.27 | 127.63 | 75,139 |
| 11th May 2026 (Mon) | 129.94 | 131.30 | 127.56 | 128.07 | 87,334 |