| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 121.415 | 125.00 | 120.30 | 124.16 | 42,446 |
| 19th May 2026 (Tue) | 123.76 | 123.84 | 119.64 | 120.58 | 67,583 |
| 18th May 2026 (Mon) | 124.21 | 127.08 | 123.55 | 124.15 | 48,355 |
| 15th May 2026 (Fri) | 122.48 | 125.38 | 121.80 | 124.02 | 47,776 |
| 14th May 2026 (Thu) | 126.65 | 127.20 | 124.34 | 125.85 | 54,969 |
| 13th May 2026 (Wed) | 128.33 | 128.38 | 124.91 | 125.68 | 58,450 |
| 12th May 2026 (Tue) | 126.70 | 127.82 | 125.27 | 127.63 | 75,139 |
| 11th May 2026 (Mon) | 129.94 | 131.30 | 127.56 | 128.07 | 87,334 |
| 8th May 2026 (Fri) | 126.71 | 130.65 | 125.10 | 129.53 | 106,374 |
| 7th May 2026 (Thu) | 128.44 | 129.85 | 125.82 | 126.67 | 18,675 |
| 6th May 2026 (Wed) | 124.96 | 128.50 | 123.80 | 127.98 | 94,611 |
| 5th May 2026 (Tue) | 127.25 | 127.26 | 124.01 | 124.41 | 125,439 |
| 4th May 2026 (Mon) | 124.11 | 127.90 | 122.46 | 126.02 | 152,006 |
| 1st May 2026 (Fri) | 125.495 | 127.00 | 115.19 | 123.58 | 427,130 |
| 30th Apr 2026 (Thu) | 112.88 | 118.11 | 110.21 | 116.56 | 371,736 |
| 29th Apr 2026 (Wed) | 112.375 | 113.39 | 111.35 | 112.62 | 67,042 |
| 28th Apr 2026 (Tue) | 114.21 | 114.21 | 111.00 | 112.28 | 76,734 |
| 27th Apr 2026 (Mon) | 115.77 | 116.66 | 112.73 | 114.38 | 89,290 |
| 24th Apr 2026 (Fri) | 115.64 | 115.88 | 113.47 | 115.22 | 98,600 |
| 23rd Apr 2026 (Thu) | 117.88 | 118.52 | 113.13 | 114.96 | 60,784 |
| 22nd Apr 2026 (Wed) | 116.46 | 118.40 | 115.58 | 118.34 | 145,060 |
| 21st Apr 2026 (Tue) | 119.10 | 119.90 | 113.50 | 114.11 | 109,760 |
| 20th Apr 2026 (Mon) | 115.52 | 118.82 | 114.35 | 118.73 | 128,616 |
| 17th Apr 2026 (Fri) | 112.775 | 116.77 | 112.66 | 116.19 | 131,660 |
| 16th Apr 2026 (Thu) | 110.40 | 111.91 | 108.68 | 111.87 | 140,201 |
| 15th Apr 2026 (Wed) | 107.35 | 109.85 | 106.72 | 109.33 | 93,606 |
| 14th Apr 2026 (Tue) | 104.99 | 107.50 | 104.30 | 106.54 | 133,334 |
| 13th Apr 2026 (Mon) | 102.47 | 103.76 | 100.30 | 103.32 | 73,116 |
| 10th Apr 2026 (Fri) | 100.94 | 102.93 | 97.78 | 102.47 | 149,448 |
| 9th Apr 2026 (Thu) | 100.71 | 101.36 | 98.00 | 100.04 | 48,811 |
| 8th Apr 2026 (Wed) | 105.00 | 105.46 | 100.38 | 100.99 | 105,112 |
| 7th Apr 2026 (Tue) | 97.66 | 100.23 | 97.00 | 98.53 | 63,235 |
| 6th Apr 2026 (Mon) | 98.68 | 99.85 | 97.51 | 98.20 | 59,966 |
| 3rd Apr 2026 (Fri) | 91.64 | 98.75 | 90.30 | 97.66 | 112,873 |
| 2nd Apr 2026 (Thu) | 91.64 | 98.75 | 90.30 | 97.66 | 112,873 |
| 1st Apr 2026 (Wed) | 96.03 | 97.14 | 94.49 | 94.90 | 49,842 |
| 31st Mar 2026 (Tue) | 90.30 | 95.80 | 90.25 | 94.62 | 53,081 |
| 30th Mar 2026 (Mon) | 88.00 | 89.76 | 87.28 | 88.23 | 43,625 |
| 27th Mar 2026 (Fri) | 87.45 | 88.195 | 84.93 | 87.15 | 75,659 |
| 26th Mar 2026 (Thu) | 93.57 | 95.47 | 88.34 | 89.03 | 106,568 |
| 25th Mar 2026 (Wed) | 98.55 | 99.22 | 93.46 | 95.06 | 54,534 |
| 24th Mar 2026 (Tue) | 96.50 | 97.61 | 94.46 | 95.59 | 76,471 |
| 23rd Mar 2026 (Mon) | 94.77 | 98.91 | 94.04 | 97.81 | 72,391 |