| Price | $101.82 on 19-09-2025 at 21:40:00 |
|---|---|
| Change | $2.66 2.68% |
| Buy | $101.99 |
| Sell | $101.84 |
| Last Trade: | Sell 1.00 at $101.82 |
| Day's Volume: | 287,219 |
| Last Close: | $101.78 |
| Open: | $98.81 |
| ISIN: | US77543R1023 |
| Day's Range | $98.81 - $101.94 |
| 52wk Range: | $67.65 - $102.27 |
| Market Capitalisation: | $12.92b |
| VWAP: | $101.03406 |
| Shares in Issue: | 130.25m |
Roku (ROKU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $101.82 | Ordinary |
17:30:46 - 19-Sep-25 |
| Buy* | 200 | $101.90 | Ordinary |
17:23:10 - 19-Sep-25 |
| Buy* | 235 | $101.90 | Ordinary |
17:23:10 - 19-Sep-25 |
| Sell* | 1 | $101.84 | Ordinary |
17:23:10 - 19-Sep-25 |
| Buy* | 120 | $101.90 | Ordinary |
17:02:39 - 19-Sep-25 |
| Sell* | 5 | $101.84 | Ordinary |
16:57:03 - 19-Sep-25 |
| Buy* | 28 | $101.84 | Ordinary |
16:57:03 - 19-Sep-25 |
| Buy* | 13 | $101.84 | Ordinary |
16:57:03 - 19-Sep-25 |
| Sell* | 5 | $101.82 | Ordinary |
16:52:29 - 19-Sep-25 |
| Sell* | 10 | $101.83 | Ordinary |
16:50:22 - 19-Sep-25 |
