| Price | $93.42 on 18-07-2025 at 21:37:12 |
|---|---|
| Change | $2.32 2.55% |
| Buy | $93.52 |
| Sell | $93.31 |
| Buy / Sell ROKU Shares | |
| Last Trade: | Buy 2.00 at $93.42 |
| Day's Volume: | 221,264 |
| Last Close: | $93.29 |
| Open: | $92.15 |
| ISIN: | US77543R1023 |
| Day's Range | $91.00 - $93.74 |
| 52wk Range: | $67.65 - $99.95 |
| Market Capitalisation: | $11.80b |
| VWAP: | $92.73715 |
| Shares in Issue: | 129.53m |
Roku (ROKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $93.42 | Ordinary |
17:25:07 - 18-Jul-25 |
| Buy* | 2 | $93.42 | Ordinary |
17:25:07 - 18-Jul-25 |
| Buy* | 10 | $93.30 | Ordinary |
17:16:35 - 18-Jul-25 |
| Buy* | 100 | $93.30 | Ordinary |
17:16:35 - 18-Jul-25 |
| Buy* | 90 | $93.30 | Ordinary |
16:45:38 - 18-Jul-25 |
| Buy* | 5 | $93.27 | Ordinary |
16:37:01 - 18-Jul-25 |
| Sell* | 500 | $93.29 | Ordinary |
16:31:03 - 18-Jul-25 |
| Sell* | 12 | $93.29 | Ordinary |
16:30:58 - 18-Jul-25 |
| Sell* | 20 | $93.29 | Ordinary |
16:30:58 - 18-Jul-25 |
| Sell* | 16 | $93.29 | Ordinary |
16:30:58 - 18-Jul-25 |
