| Price | $85.70 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.35 -0.41% |
| Buy | $86.20 |
| Sell | $85.52 |
| Last Trade: | Sell 3.00 at $85.70 |
| Day's Volume: | 175,665 |
| Last Close: | $85.85 |
| Open: | $87.27 |
| ISIN: | US77543R1023 |
| Day's Range | $84.52 - $89.00 |
| 52wk Range: | $67.65 - $116.54 |
| Market Capitalisation: | $11.26b |
| VWAP: | $86.35853 |
| Shares in Issue: | 130.80m |
Roku (ROKU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $85.70 | Ordinary |
17:16:49 - 06-Feb-26 |
| Buy* | 3 | $85.79 | Ordinary |
17:16:49 - 06-Feb-26 |
| Buy* | 3 | $85.79 | Ordinary |
17:16:49 - 06-Feb-26 |
| Buy* | 3 | $85.79 | Ordinary |
17:16:49 - 06-Feb-26 |
| Buy* | 5 | $85.85 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 35 | $85.80 | Ordinary |
16:39:32 - 06-Feb-26 |
| Sell* | 117 | $85.51 | Ordinary |
16:28:12 - 06-Feb-26 |
| Sell* | 63 | $85.51 | Ordinary |
16:28:12 - 06-Feb-26 |
| Sell* | 200 | $85.52 | Ordinary |
16:28:12 - 06-Feb-26 |
| Sell* | 100 | $85.53 | Ordinary |
16:28:12 - 06-Feb-26 |
