| Price | $107.25 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.95 0.89% |
| Buy | $107.90 |
| Sell | $106.85 |
| Last Trade: | Sell 5.00 at $107.25 |
| Day's Volume: | 130,724 |
| Last Close: | $107.47 |
| Open: | $109.00 |
| ISIN: | US77543R1023 |
| Day's Range | $106.48 - $109.65 |
| 52wk Range: | $67.65 - $116.54 |
| Market Capitalisation: | $13.90b |
| VWAP: | $107.86871 |
| Shares in Issue: | 130.80m |
Roku (ROKU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $107.25 | Ordinary |
17:15:24 - 12-Dec-25 |
| Buy* | 1 | $107.50 | Ordinary |
16:57:28 - 12-Dec-25 |
| Sell* | 10 | $107.59 | Ordinary |
16:48:32 - 12-Dec-25 |
| Sell* | 10 | $107.61 | Ordinary |
16:48:32 - 12-Dec-25 |
| Sell* | 10 | $107.64 | Ordinary |
16:48:32 - 12-Dec-25 |
| Sell* | 100 | $107.92 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 12 | $107.95 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $107.96 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 1 | $107.99 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 5 | $107.99 | Automatic Execution |
15:52:37 - 12-Dec-25 |
