| Price | $120.21 on 21-05-2026 at 20:09:12 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $119.98 |
| Sell | $119.76 |
| Last Trade: | Buy 1.00 at $120.45 |
| Day's Volume: | 1,674 |
| Last Close: | $120.46 |
| Open: | $118.63 |
| ISIN: | US78468R6302 |
| Day's Range | $118.63 - $120.65 |
| 52wk Range: | $56.84 - $123.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.00561 |
| Shares in Issue: | N/A |
State Street Sp (ROKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $120.45 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 17 | $120.35 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 53 | $120.35 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 20 | $120.25 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 55 | $120.25 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 1 | $119.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 15 | $119.09 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $119.00 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 7 | $120.94 | Ordinary |
07:26:25 - 21-May-26 |
| Buy* | 200 | $120.93 | Ordinary |
07:26:25 - 21-May-26 |
