| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $121.87 | Ordinary |
16:41:17 - 21-May-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 17 | $120.35 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 53 | $120.35 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 20 | $120.25 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 55 | $120.25 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 1 | $119.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 15 | $119.09 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $119.00 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 7 | $120.94 | Ordinary |
07:26:25 - 21-May-26 |
| Buy* | 200 | $120.93 | Ordinary |
07:26:25 - 21-May-26 |
| Buy* | 100 | $120.92 | Ordinary |
07:26:25 - 21-May-26 |
| Buy* | 100 | $121.40 | Ordinary |
07:26:25 - 21-May-26 |