| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 117.39 | 120.31 | 117.39 | 120.46 | 215 |
| 19th May 2026 (Tue) | 114.52 | 115.43 | 114.52 | 117.751 | 319 |
| 18th May 2026 (Mon) | 118.00 | 119.23 | 117.78 | 119.11 | 1,224 |
| 15th May 2026 (Fri) | 118.65 | 118.65 | 118.00 | 117.5661 | 25 |
| 14th May 2026 (Thu) | 120.50 | 120.50 | 120.50 | 121.79 | 468 |
| 13th May 2026 (Wed) | 118.24 | 119.31 | 118.24 | 119.07 | 956 |
| 12th May 2026 (Tue) | 117.66 | 117.66 | 113.98 | 116.65 | 37 |
| 11th May 2026 (Mon) | 114.38 | 118.36 | 114.38 | 117.49 | 888 |
| 8th May 2026 (Fri) | 111.98 | 112.91 | 111.89 | 113.52 | 3,020 |
| 7th May 2026 (Thu) | 111.00 | 111.00 | 108.65 | 109.35 | 58 |
| 6th May 2026 (Wed) | 112.80 | 113.11 | 112.76 | 113.21 | 995 |
| 5th May 2026 (Tue) | 111.60 | 111.60 | 109.48 | 110.09 | 1,296 |
| 4th May 2026 (Mon) | 111.11 | 111.11 | 111.11 | 110.66 | 23 |
| 1st May 2026 (Fri) | 110.72 | 110.73 | 110.72 | 110.78 | 549 |
| 30th Apr 2026 (Thu) | 111.07 | 111.07 | 111.07 | 111.46 | 684 |
| 29th Apr 2026 (Wed) | 106.73 | 106.73 | 106.73 | 107.35 | 81 |
| 28th Apr 2026 (Tue) | 108.08 | 108.80 | 107.88 | 108.5856 | 1,695 |
| 27th Apr 2026 (Mon) | 108.80 | 109.51 | 108.18 | 110.08 | 706 |
| 24th Apr 2026 (Fri) | 111.11 | 111.11 | 110.63 | 110.63 | 159 |
| 23rd Apr 2026 (Thu) | 111.11 | 113.02 | 111.11 | 112.81 | 216 |
| 22nd Apr 2026 (Wed) | 116.21 | 116.27 | 113.70 | 114.61 | 1,043 |
| 21st Apr 2026 (Tue) | 116.34 | 116.34 | 113.50 | 113.81 | 693 |
| 20th Apr 2026 (Mon) | 116.00 | 116.00 | 115.18 | 115.12 | 702 |
| 17th Apr 2026 (Fri) | 115.849 | 115.849 | 114.92 | 115.19 | 2,862 |
| 16th Apr 2026 (Thu) | 112.20 | 112.21 | 112.20 | 114.74 | 62 |
| 15th Apr 2026 (Wed) | 110.85 | 110.85 | 110.30 | 110.85 | 2,992 |
| 14th Apr 2026 (Tue) | 111.00 | 111.00 | 110.67 | 110.9067 | 816 |
| 13th Apr 2026 (Mon) | 110.00 | 111.40 | 110.00 | 111.42 | 1,865 |
| 10th Apr 2026 (Fri) | 109.98 | 110.00 | 109.96 | 109.75 | 556 |
| 9th Apr 2026 (Thu) | 110.28 | 110.50 | 109.85 | 109.32 | 589 |
| 8th Apr 2026 (Wed) | 110.35 | 110.35 | 109.81 | 110.15 | 2,044 |
| 7th Apr 2026 (Tue) | 105.20 | 106.78 | 105.20 | 106.78 | 72 |
| 6th Apr 2026 (Mon) | 105.20 | 106.76 | 105.20 | 106.76 | 273 |
| 3rd Apr 2026 (Fri) | 105.20 | 106.22 | 105.20 | 106.40 | 983 |
| 2nd Apr 2026 (Thu) | 105.20 | 106.22 | 105.20 | 106.40 | 983 |
| 1st Apr 2026 (Wed) | 103.58 | 103.58 | 103.58 | 102.3554 | 78 |
| 31st Mar 2026 (Tue) | 97.25 | 99.28 | 97.25 | 99.46 | 18 |
| 30th Mar 2026 (Mon) | 97.43 | 97.43 | 94.59 | 95.2279 | 4 |
| 27th Mar 2026 (Fri) | 99.54 | 99.54 | 99.24 | 99.26 | 46 |
| 26th Mar 2026 (Thu) | 101.74 | 101.75 | 101.74 | 101.32 | 628 |
| 25th Mar 2026 (Wed) | 105.50 | 105.50 | 105.06 | 105.39 | 36 |
| 24th Mar 2026 (Tue) | 102.06 | 102.07 | 102.06 | 102.06 | 17 |
| 23rd Mar 2026 (Mon) | 102.08 | 102.83 | 102.08 | 102.81 | 596 |