| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 106.47 | 106.47 | 105.6477 | 105.6477 | 9 |
| 25th Sep 2026 (Fri) | 106.47 | 107.149 | 106.47 | 107.149 | 7 |
| 24th Sep 2026 (Thu) | 106.47 | 106.9894 | 106.47 | 106.9894 | 0 |
| 23rd Sep 2026 (Wed) | 106.47 | 106.47 | 106.47 | 106.6231 | 503 |
| 22nd Sep 2026 (Tue) | 107.28 | 107.28 | 107.28 | 107.40 | 121 |
| 21st Sep 2026 (Mon) | 107.22 | 107.22 | 107.22 | 107.641 | 0 |
| 18th Sep 2026 (Fri) | 108.00 | 108.00 | 105.76 | 105.76 | 0 |
| 17th Sep 2026 (Thu) | 108.00 | 108.00 | 106.72 | 106.722 | 324 |
| 16th Sep 2026 (Wed) | 106.03 | 106.03 | 105.9674 | 105.9674 | 1,000 |
| 15th Sep 2026 (Tue) | 106.03 | 106.03 | 106.03 | 105.8423 | 230 |
| 14th Sep 2026 (Mon) | 106.27 | 106.27 | 106.27 | 105.701 | 29 |
| 11th Sep 2026 (Fri) | 107.50 | 107.6437 | 107.50 | 107.6437 | 103 |
| 10th Sep 2026 (Thu) | 107.50 | 107.50 | 106.7071 | 106.7071 | 34 |
| 9th Sep 2026 (Wed) | 107.50 | 107.50 | 107.45 | 107.02 | 149 |
| 8th Sep 2026 (Tue) | 108.40 | 109.2382 | 108.40 | 109.2382 | 0 |
| 7th Sep 2026 (Mon) | 108.40 | 108.40 | 108.40 | 108.8193 | 367 |
| 4th Sep 2026 (Fri) | 108.40 | 108.40 | 108.40 | 108.8193 | 367 |
| 3rd Sep 2026 (Thu) | 108.00 | 108.5133 | 108.00 | 108.5133 | 39 |
| 2nd Sep 2026 (Wed) | 108.00 | 108.00 | 108.00 | 108.155 | 309 |
| 1st Sep 2026 (Tue) | 109.03 | 109.03 | 109.03 | 108.49 | 407 |
| 31st Aug 2026 (Mon) | 109.59 | 110.00 | 109.56 | 109.97 | 713 |
| 28th Aug 2026 (Fri) | 110.55 | 110.74 | 110.55 | 110.7662 | 115 |
| 27th Aug 2026 (Thu) | 111.80 | 112.32 | 111.80 | 112.6326 | 388 |
| 26th Aug 2026 (Wed) | 112.29 | 112.29 | 112.06 | 112.10 | 1,035 |
| 25th Aug 2026 (Tue) | 115.58 | 115.58 | 111.45 | 111.45 | 125 |
| 24th Aug 2026 (Mon) | 115.58 | 115.58 | 112.10 | 112.10 | 147 |
| 21st Aug 2026 (Fri) | 115.58 | 115.58 | 114.64 | 114.8329 | 1,261 |
| 20th Aug 2026 (Thu) | 116.26 | 116.26 | 114.18 | 114.31 | 594 |
| 19th Aug 2026 (Wed) | 120.36 | 120.36 | 120.36 | 117.4701 | 7 |
| 18th Aug 2026 (Tue) | 120.50 | 120.60 | 120.50 | 120.2788 | 227 |
| 17th Aug 2026 (Mon) | 121.98 | 122.2514 | 121.98 | 122.2514 | 14 |
| 14th Aug 2026 (Fri) | 121.98 | 122.67 | 121.98 | 122.6863 | 510 |
| 13th Aug 2026 (Thu) | 121.00 | 121.00 | 121.00 | 121.0906 | 143 |
| 12th Aug 2026 (Wed) | 121.76 | 121.91 | 121.76 | 121.7157 | 230 |
| 11th Aug 2026 (Tue) | 120.80 | 120.80 | 120.56 | 120.5481 | 9 |
| 10th Aug 2026 (Mon) | 118.45 | 119.9634 | 118.45 | 119.9634 | 125 |
| 7th Aug 2026 (Fri) | 118.45 | 119.80 | 118.45 | 120.005 | 0 |
| 6th Aug 2026 (Thu) | 117.61 | 118.33 | 117.61 | 118.33 | 25 |
| 5th Aug 2026 (Wed) | 117.61 | 117.61 | 116.60 | 116.96 | 225 |
| 4th Aug 2026 (Tue) | 116.00 | 117.88 | 116.00 | 117.8454 | 10 |
| 3rd Aug 2026 (Mon) | 110.90 | 110.90 | 110.90 | 113.75 | 215 |
| 31st Jul 2026 (Fri) | 108.00 | 110.59 | 108.00 | 110.17 | 709 |
| 30th Jul 2026 (Thu) | 108.78 | 108.78 | 108.78 | 108.78 | 15 |
| 29th Jul 2026 (Wed) | 105.60 | 105.60 | 105.43 | 105.43 | 115 |