| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 114.40 | 114.40 | 112.7681 | 112.7681 | 337 |
| 9th Jul 2026 (Thu) | 114.40 | 114.40 | 114.40 | 113.49 | 76 |
| 8th Jul 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.094 | 242 |
| 7th Jul 2026 (Tue) | 117.07 | 117.07 | 115.06 | 115.13 | 262 |
| 6th Jul 2026 (Mon) | 119.51 | 119.58 | 118.63 | 118.83 | 912 |
| 3rd Jul 2026 (Fri) | 117.89 | 118.68 | 117.89 | 118.68 | 0 |
| 2nd Jul 2026 (Thu) | 117.89 | 118.68 | 117.89 | 118.68 | 106 |
| 1st Jul 2026 (Wed) | 120.75 | 120.75 | 119.42 | 118.5418 | 901 |
| 30th Jun 2026 (Tue) | 118.20 | 119.26 | 117.83 | 119.48 | 900 |
| 29th Jun 2026 (Mon) | 115.51 | 116.47 | 114.75 | 116.47 | 86 |
| 26th Jun 2026 (Fri) | 112.99 | 113.01 | 112.99 | 112.61 | 64 |
| 25th Jun 2026 (Thu) | 112.22 | 112.22 | 112.22 | 112.22 | 282 |
| 24th Jun 2026 (Wed) | 113.59 | 113.59 | 113.59 | 111.83 | 101 |
| 23rd Jun 2026 (Tue) | 114.85 | 114.85 | 114.85 | 113.94 | 359 |
| 22nd Jun 2026 (Mon) | 114.00 | 115.39 | 114.00 | 115.25 | 860 |
| 19th Jun 2026 (Fri) | 116.05 | 117.42 | 116.05 | 117.58 | 1,725 |
| 18th Jun 2026 (Thu) | 116.05 | 117.42 | 116.05 | 117.58 | 1,725 |
| 17th Jun 2026 (Wed) | 119.70 | 119.70 | 118.00 | 117.7891 | 367 |
| 16th Jun 2026 (Tue) | 119.50 | 119.50 | 117.22 | 117.26 | 278 |
| 15th Jun 2026 (Mon) | 120.49 | 120.49 | 119.71 | 119.96 | 117 |
| 12th Jun 2026 (Fri) | 120.50 | 121.50 | 119.65 | 120.01 | 832 |
| 11th Jun 2026 (Thu) | 120.53 | 124.49 | 120.40 | 124.36 | 246 |
| 10th Jun 2026 (Wed) | 117.50 | 118.62 | 115.94 | 115.81 | 962 |
| 9th Jun 2026 (Tue) | 114.54 | 117.74 | 114.54 | 117.90 | 27 |
| 8th Jun 2026 (Mon) | 120.88 | 121.35 | 119.55 | 120.17 | 963 |
| 5th Jun 2026 (Fri) | 122.50 | 122.50 | 117.74 | 118.93 | 41 |
| 4th Jun 2026 (Thu) | 123.87 | 128.80 | 123.87 | 127.68 | 1,848 |
| 3rd Jun 2026 (Wed) | 127.79 | 127.79 | 125.00 | 124.62 | 1,274 |
| 2nd Jun 2026 (Tue) | 129.50 | 130.55 | 129.28 | 129.42 | 2,715 |
| 1st Jun 2026 (Mon) | 132.57 | 132.60 | 126.33 | 127.23 | 4,886 |
| 29th May 2026 (Fri) | 131.70 | 132.10 | 129.48 | 134.47 | 877 |
| 28th May 2026 (Thu) | 134.35 | 137.54 | 134.35 | 136.68 | 4,612 |
| 27th May 2026 (Wed) | 129.66 | 133.00 | 128.67 | 133.00 | 1,886 |
| 26th May 2026 (Tue) | 130.86 | 133.70 | 129.22 | 130.22 | 5,404 |
| 25th May 2026 (Mon) | 124.68 | 125.43 | 124.68 | 125.39 | 3,457 |
| 22nd May 2026 (Fri) | 124.68 | 125.43 | 124.68 | 125.39 | 3,457 |
| 21st May 2026 (Thu) | 118.63 | 120.65 | 118.63 | 120.32 | 1,675 |
| 20th May 2026 (Wed) | 117.39 | 120.31 | 117.39 | 120.46 | 215 |
| 19th May 2026 (Tue) | 114.52 | 115.43 | 114.52 | 117.751 | 319 |
| 18th May 2026 (Mon) | 118.00 | 119.23 | 117.78 | 119.11 | 1,224 |
| 15th May 2026 (Fri) | 118.65 | 118.65 | 118.00 | 117.5661 | 25 |
| 14th May 2026 (Thu) | 120.50 | 120.50 | 120.50 | 121.79 | 468 |
| 13th May 2026 (Wed) | 118.24 | 119.31 | 118.24 | 119.07 | 956 |
| 12th May 2026 (Tue) | 117.66 | 117.66 | 113.98 | 116.65 | 37 |
| 11th May 2026 (Mon) | 114.38 | 118.36 | 114.38 | 117.49 | 888 |