Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Kensho (ROKT.US) Share Price

Price $73.50 on 19-09-2025 at 21:20:02
Change $-0.23 -0.31%
Buy $75.00
Sell $69.00
Last Trade: Sell 2.00 at $73.76
Day's Volume: 507
Last Close: $73.8077
Open: $73.50
ISIN: US78468R6302
Day's Range $73.50 - $73.50
52wk Range: $56.84 - $74.00
Market Capitalisation: $N/A
VWAP: $73.57149
Shares in Issue: N/A

Spdr S&p Kensho (ROKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $73.76 Automatic Execution
14:48:27 - 19-Sep-25
Buy* 5 $73.50 Automatic Execution
11:52:10 - 19-Sep-25
See more Spdr S&p Kensho trades

Spdr S&p Kensho (ROKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 73.50 73.50 73.50 73.8077 507
18th Sep 2025 (Thu) 73.99 73.99 73.99 73.99 171
17th Sep 2025 (Wed) 71.08 73.2281 71.08 73.2281 3
16th Sep 2025 (Tue) 71.08 73.0938 71.08 73.0938 101
15th Sep 2025 (Mon) 71.08 73.6964 71.08 73.6964 1,106
12th Sep 2025 (Fri) 71.08 72.9608 71.08 72.9608 82
11th Sep 2025 (Thu) 71.08 73.2528 71.08 73.2528 61
10th Sep 2025 (Wed) 71.08 71.6248 71.08 71.6248 0
9th Sep 2025 (Tue) 71.08 71.08 71.08 71.4557 176
8th Sep 2025 (Mon) 70.44 72.1193 70.44 72.1193 3
5th Sep 2025 (Fri) 70.44 71.0082 70.44 71.0082 0
4th Sep 2025 (Thu) 70.44 70.44 70.44 70.6622 171
3rd Sep 2025 (Wed) 70.19 70.19 70.19 70.19 151
2nd Sep 2025 (Tue) 71.37 71.37 71.37 71.37 252
1st Sep 2025 (Mon) 72.38 72.38 71.603 71.603 7
29th Aug 2025 (Fri) 72.38 72.38 71.603 71.603 7
28th Aug 2025 (Thu) 72.38 72.38 72.38 72.38 19
27th Aug 2025 (Wed) 69.84 71.8908 69.84 71.8908 37
26th Aug 2025 (Tue) 69.84 71.7933 69.84 71.7933 13
25th Aug 2025 (Mon) 69.84 70.5934 69.84 70.5934 137
22nd Aug 2025 (Fri) 69.84 70.3815 69.84 70.3815 5
21st Aug 2025 (Thu) 69.84 69.84 68.7208 68.7208 0
See more Spdr S&p Kensho price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered