Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Kensho (ROKT.US) Share Price

Price $68.57 on 18-07-2025 at 21:20:02
Change $-0.37 -0.54%
Buy $70.00
Sell $65.00
Buy / Sell ROKT Shares
Last Trade: Sell 2.00 at $68.22
Day's Volume: 169
Last Close: $68.5197
Open: $68.57
ISIN: US78468R6302
Day's Range $68.57 - $68.57
52wk Range: $56.84 - $68.91
Market Capitalisation: $N/A
VWAP: $68.61083
Shares in Issue: N/A

Spdr S&p Kensho (ROKT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $68.22 Automatic Execution
12:46:41 - 18-Jul-25
Buy* 1 $68.91 Automatic Execution
09:48:07 - 18-Jul-25
See more Spdr S&p Kensho trades

Spdr S&p Kensho (ROKT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 68.57 68.57 68.57 68.5197 169
17th Jul 2025 (Thu) 68.55 68.55 68.55 68.5924 144
16th Jul 2025 (Wed) 67.05 67.2084 67.05 67.2084 22
15th Jul 2025 (Tue) 67.05 67.05 67.05 66.7636 159
14th Jul 2025 (Mon) 66.10 66.9413 66.10 66.9413 0
11th Jul 2025 (Fri) 66.10 66.1394 66.10 66.1394 19
10th Jul 2025 (Thu) 66.10 66.4969 66.10 66.4969 77
9th Jul 2025 (Wed) 66.10 66.227 66.10 66.227 75
8th Jul 2025 (Tue) 66.10 66.10 66.10 65.9221 252
7th Jul 2025 (Mon) 66.03 66.03 66.03 65.8787 363
4th Jul 2025 (Fri) 63.91 66.08 63.91 66.08 1
3rd Jul 2025 (Thu) 63.91 66.08 63.91 66.08 1
2nd Jul 2025 (Wed) 63.91 64.9215 63.91 64.9215 0
1st Jul 2025 (Tue) 63.91 64.4465 63.91 64.4465 40
30th Jun 2025 (Mon) 63.91 64.4316 63.91 64.4316 35
27th Jun 2025 (Fri) 63.91 64.1347 63.91 64.1347 4
26th Jun 2025 (Thu) 63.91 63.91 63.91 64.00 169
25th Jun 2025 (Wed) 62.34 62.34 62.34 62.2899 147
24th Jun 2025 (Tue) 61.30 62.1083 61.30 62.1083 99
23rd Jun 2025 (Mon) 61.30 62.0508 61.30 62.0508 12
20th Jun 2025 (Fri) 61.30 61.30 61.30 61.4565 150
19th Jun 2025 (Thu) 61.14 61.3589 61.14 61.3589 3
See more Spdr S&p Kensho price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered