Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Kensho (ROKT.US) Share Price

Price $106.22 on 03-04-2026 at 22:47:29
Change $3.86 3.63%
Buy $107.50
Sell $104.32
Last Trade: -
Day's Volume: 983
Last Close: $106.40
Open: $105.20
ISIN: US78468R6302
Day's Range $105.20 - $106.22
52wk Range: $47.1118 - $107.32
Market Capitalisation: $N/A
VWAP: $105.38896
Shares in Issue: N/A

Spdr S&p Kensho (ROKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Kensho trades

Spdr S&p Kensho (ROKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 105.20 106.22 105.20 106.40 983
2nd Apr 2026 (Thu) 105.20 106.22 105.20 106.40 983
1st Apr 2026 (Wed) 103.58 103.58 103.58 102.3554 78
31st Mar 2026 (Tue) 97.25 99.28 97.25 99.46 18
30th Mar 2026 (Mon) 97.43 97.43 94.59 95.2279 4
27th Mar 2026 (Fri) 99.54 99.54 99.24 99.26 46
26th Mar 2026 (Thu) 101.74 101.75 101.74 101.32 628
25th Mar 2026 (Wed) 105.50 105.50 105.06 105.39 36
24th Mar 2026 (Tue) 102.06 102.07 102.06 102.06 17
23rd Mar 2026 (Mon) 102.08 102.83 102.08 102.81 596
20th Mar 2026 (Fri) 102.60 102.60 100.09 101.02 0
19th Mar 2026 (Thu) 102.55 102.55 102.55 102.36 12
18th Mar 2026 (Wed) 102.88 103.77 101.62 101.62 52
17th Mar 2026 (Tue) 104.01 104.01 104.01 104.00 248
16th Mar 2026 (Mon) 101.64 101.64 101.47 101.46 205
13th Mar 2026 (Fri) 101.50 101.50 100.03 100.13 593
12th Mar 2026 (Thu) 100.70 100.76 100.70 100.76 719
11th Mar 2026 (Wed) 102.60 102.60 102.60 102.6697 44
10th Mar 2026 (Tue) 103.44 103.46 103.00 103.02 250
9th Mar 2026 (Mon) 104.19 104.19 103.79 103.79 174
6th Mar 2026 (Fri) 104.19 104.23 103.07 102.2591 218
5th Mar 2026 (Thu) 105.30 105.30 101.87 102.81 264
See more Spdr S&p Kensho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered