| Price | $99.93 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $5.13 5.41% |
| Buy | $100.40 |
| Sell | $99.23 |
| Last Trade: | Buy 1.00 at $99.93 |
| Day's Volume: | 160 |
| Last Close: | $99.8177 |
| Open: | $95.78 |
| ISIN: | US78468R6302 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.84 - $105.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.1815 |
| Shares in Issue: | N/A |
State Street Sp (ROKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $99.93 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $99.70 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 93 | $99.45 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 8 | $94.80 | Ordinary |
08:48:58 - 06-Feb-26 |
| Buy* | 9 | $94.81 | Ordinary |
06:52:51 - 06-Feb-26 |
| Buy* | 45 | $95.96 | Ordinary |
05:52:11 - 06-Feb-26 |
