| Price | $431.10 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-3.05 -0.7% |
| Buy | $433.50 |
| Sell | $425.47 |
| Last Trade: | Buy 10.00 at $431.10 |
| Day's Volume: | 17,555 |
| Last Close: | $431.22 |
| Open: | $428.49 |
| ISIN: | US7739031091 |
| Day's Range | $427.47 - $434.42 |
| 52wk Range: | $332.71 - $497.17 |
| Market Capitalisation: | $48.21b |
| VWAP: | $431.68821 |
| Shares in Issue: | 111.05m |
Rockwell Automa (ROK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $431.10 | Ordinary |
16:48:38 - 28-Sep-26 |
| Buy* | 10 | $431.12 | Ordinary |
16:46:21 - 28-Sep-26 |
| Buy* | 10 | $431.10 | Ordinary |
16:44:53 - 28-Sep-26 |
| Buy* | 10 | $431.12 | Ordinary |
16:44:37 - 28-Sep-26 |
| Buy* | 10 | $431.10 | Ordinary |
16:44:26 - 28-Sep-26 |
| Buy* | 10 | $431.12 | Ordinary |
16:41:35 - 28-Sep-26 |
| Buy* | 10 | $431.08 | Ordinary |
16:39:39 - 28-Sep-26 |
| Buy* | 10 | $431.10 | Ordinary |
16:38:39 - 28-Sep-26 |
| Buy* | 10 | $431.10 | Ordinary |
16:38:12 - 28-Sep-26 |
| Buy* | 10 | $431.12 | Ordinary |
16:36:36 - 28-Sep-26 |
