| Price | $471.71 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $4.23 0.9% |
| Buy | $474.75 |
| Sell | $471.70 |
| Last Trade: | Sell 1.00 at $471.71 |
| Day's Volume: | 42,252 |
| Last Close: | $472.12 |
| Open: | $467.05 |
| ISIN: | US7739031091 |
| Day's Range | $463.96 - $474.17 |
| 52wk Range: | $306.51 - $497.17 |
| Market Capitalisation: | $52.18b |
| VWAP: | $472.0902 |
| Shares in Issue: | 111.27m |
Rockwell Automa (ROK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $471.71 | Ordinary |
17:23:50 - 10-Jul-26 |
| Buy* | 65 | $473.66 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $473.71 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 40 | $473.74 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 2 | $473.74 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 38 | $473.74 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 64 | $473.56 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 100 | $473.56 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 76 | $473.56 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 18 | $473.64 | Automatic Execution |
15:55:32 - 10-Jul-26 |
