| Price | $440.24 on 21-05-2026 at 20:09:32 |
|---|---|
| Change | $4.01 0.92% |
| Buy | $440.65 |
| Sell | $440.23 |
| Last Trade: | Sell 5.00 at $440.24 |
| Day's Volume: | 22,759 |
| Last Close: | $436.23 |
| Open: | $430.66 |
| ISIN: | US7739031091 |
| Day's Range | $429.96 - $441.72 |
| 52wk Range: | $296.00 - $472.26 |
| Market Capitalisation: | $48.56b |
| VWAP: | $437.93196 |
| Shares in Issue: | 112.36m |
Rockwell Automa (ROK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $440.24 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 19 | $440.27 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 18 | $440.27 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 28 | $440.27 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 26 | $440.27 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 14 | $440.27 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 7 | $440.27 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 1 | $440.27 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 1 | $440.23 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 25 | $440.27 | Automatic Execution |
15:52:21 - 21-May-26 |
