Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwell Automa (ROK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $471.71 Ordinary
 17:23:50 - 10-Jul-26
Buy* 65 $473.66 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $473.71 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 40 $473.74 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 2 $473.74 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 38 $473.74 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 64 $473.56 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $473.56 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 76 $473.56 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 18 $473.64 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 2 $473.63 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 15 $473.61 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 25 $473.61 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 18 $473.43 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $473.45 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 40 $473.45 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 21 $473.45 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 38 $473.45 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 3 $473.45 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 77 $473.45 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $473.45 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 2 $473.45 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 11 $473.45 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 54 $473.45 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 17 $473.42 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 25 $473.27 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 25 $473.27 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 25 $473.27 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 25 $473.27 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 25 $473.27 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 25 $473.27 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 25 $473.27 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 25 $473.27 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 25 $473.27 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 25 $473.27 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 25 $473.27 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 25 $473.27 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 5 $473.27 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 13 $473.27 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 40 $473.26 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 21 $473.32 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 80 $473.26 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $473.42 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $473.29 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 10 $473.29 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 20 $473.40 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 20 $473.40 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $473.43 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $473.43 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $473.44 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 14 $473.47 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 10 $473.49 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $473.47 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $473.47 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $473.47 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 5 $473.50 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 25 $473.50 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 23 $473.51 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 2 $473.51 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 15 $473.68 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 41 $473.52 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 14 $473.52 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 17 $473.65 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 5 $473.66 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 15 $473.85 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 15 $473.86 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 20 $473.86 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 7 $473.86 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 40 $474.14 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 67 $474.05 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 76 $473.91 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 50 $473.91 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 1 $473.91 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 4 $473.90 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 1 $473.90 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 40 $474.10 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 50 $473.88 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 4 $473.85 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $473.95 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 2 $473.985 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 60 $474.04 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $474.04 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $474.04 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 20 $474.04 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 10 $474.04 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 30 $474.04 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 31 $474.04 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 10 $474.04 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 1 $474.04 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 40 $474.05 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 30 $474.14 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 9 $474.33 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 20 $474.25 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 1 $474.24 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 8 $474.16 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 21 $474.16 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 10 $474.16 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 64 $474.16 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 45 $474.17 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 2 $474.27 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 2 $474.15 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 5 $474.27 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 8 $474.15 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $474.13 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $473.96 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $473.96 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 15 $473.98 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 2 $473.96 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 22 $473.80 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 22 $473.82 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 16 $473.93 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 11 $473.73 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 6 $473.73 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 120 $473.73 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 8 $473.73 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 2 $473.65 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 2 $473.65 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $473.85 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 69 $473.85 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 11 $473.86 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 1 $473.86 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 20 $473.82 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 40 $473.80 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 10 $473.745 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 39 $473.70 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 1 $473.73 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 40 $473.73 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 45 $473.72 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 40 $473.65 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $473.61 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 19 $473.63 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 13 $473.63 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 168 $473.63 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 3 $473.60 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 12 $473.50 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 5 $473.51 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1 $473.54 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 60 $473.53 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 40 $473.54 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 280 $473.65 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 7 $473.65 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 2 $473.64 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $473.64 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 40 $473.61 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $473.53 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 2 $473.45 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 80 $473.45 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 3 $473.45 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 1 $473.48 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 3 $473.45 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 10 $473.46 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 5 $473.46 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 40 $473.46 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 5 $473.46 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 5 $473.47 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 3 $473.47 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 16 $473.47 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 6 $473.47 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 10 $473.47 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 80 $473.46 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 40 $473.47 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 2 $473.49 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 2 $473.50 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 2 $473.50 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 2 $473.50 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 10 $473.50 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 10 $473.49 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 10 $473.49 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 13 $473.50 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 27 $473.50 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 15 $473.50 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 4 $473.50 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 2 $473.50 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 19 $473.51 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 21 $473.51 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 10 $473.52 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 10 $473.53 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 25 $473.65 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 25 $473.65 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $473.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $473.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $473.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $473.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $473.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $473.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $473.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $473.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $473.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $473.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $473.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $473.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $473.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $473.80 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 21 $473.80 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 40 $473.80 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 120 $473.80 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $473.68 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $473.68 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $473.68 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 2 $473.58 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 1 $473.58 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 10 $473.59 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 14 $473.60 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 1 $473.66 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 19 $473.66 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 1 $473.70 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 10 $473.73 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 17 $473.78 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 8 $473.74 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 80 $473.78 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 27 $473.78 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 400 $473.78 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 382 $473.78 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 22 $473.78 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 13 $473.78 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 18 $473.83 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $473.93 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $473.93 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $473.97 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 40 $473.97 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 40 $473.97 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 24 $474.08 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 21 $474.17 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 40 $474.17 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 6 $474.16 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 2 $474.14 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 2 $474.14 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 31 $474.05 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1 $474.05 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 8 $474.05 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 31 $474.05 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 9 $474.05 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1 $474.03 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 3 $474.02 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 16 $474.02 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 16 $474.00 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 30 $473.98 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 40 $473.96 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 40 $473.96 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 2 $473.86 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $473.84 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 40 $473.86 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 40 $473.86 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 3 $473.86 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 37 $473.86 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 2 $473.85 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $473.85 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 3 $473.86 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 13 $473.86 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $473.80 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 200 $473.80 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $473.735 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $473.735 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 2 $473.735 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 4 $473.735 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 1 $473.76 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 39 $473.76 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 1 $473.75 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 8 $473.93 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 1 $473.93 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 8 $473.93 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 40 $473.93 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 2 $473.90 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 2 $473.87 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 49 $473.78 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 51 $473.78 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 20 $473.78 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 14 $473.77 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $473.77 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 46 $473.77 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 40 $473.72 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 24 $473.20 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 18 $473.22 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 18 $473.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $473.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $473.15 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $473.07 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 3 $473.08 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 1 $473.08 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 14 $473.09 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 5 $473.09 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 1 $473.10 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 20 $473.11 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 1 $473.21 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 5 $473.22 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 10 $473.11 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 10 $473.13 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 2 $473.14 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 2 $473.20 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 11 $473.22 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 20 $473.24 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 10 $473.29 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 120 $473.29 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 10 $473.29 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 1 $473.29 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 40 $473.30 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $473.30 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 5 $473.30 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 1 $473.30 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 40 $473.33 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 33 $473.33 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 2 $473.455 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 1 $473.47 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 1 $473.47 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 38 $473.47 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 1 $473.50 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 3 $473.50 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $473.50 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $473.51 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 20 $473.56 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 1 $473.58 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 2 $473.61 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 1 $473.61 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 8 $473.67 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 15 $473.74 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 3 $473.74 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 4 $473.70 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 17 $473.62 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 50 $473.62 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 43 $473.62 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 50 $473.62 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1 $473.62 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 10 $473.62 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 100 $473.62 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 100 $473.62 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 50 $473.62 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 35 $473.62 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 37 $473.62 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 100 $473.62 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 66 $473.62 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1 $473.63 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 1 $473.66 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 5 $473.63 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 3 $473.56 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 3 $473.48 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 1 $473.48 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 10 $473.48 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 2 $473.54 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 40 $473.54 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 40 $473.54 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 3 $473.48 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $473.53 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 2 $473.48 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $473.48 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $473.38 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 1 $473.36 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 3 $473.25 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 1 $473.25 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 26 $473.26 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 31 $473.34 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 39 $473.34 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 1 $473.33 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 1 $473.33 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 17 $473.33 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 117 $473.31 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 3 $473.31 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 20 $473.30 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 1 $473.30 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 40 $473.30 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 4 $473.30 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 12 $473.11 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 1 $473.25 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 16 $473.15 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 4 $473.15 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 10 $473.16 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 11 $473.16 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 1 $473.25 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 1 $473.32 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 2 $473.28 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 4 $473.24 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 2 $473.24 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 20 $473.23 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 2 $473.19 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 40 $473.07 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $473.02 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $473.02 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 6 $473.22 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 4 $473.21 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 2 $473.21 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 4 $473.20 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 13 $473.20 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 9 $473.20 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 2 $473.20 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 1 $473.19 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 2 $473.03 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 2 $473.03 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 60 $473.19 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 6 $473.19 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 10 $473.19 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 60 $473.10 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 40 $473.11 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 6 $473.19 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 18 $473.19 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 20 $473.16 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 1 $473.19 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 2 $473.19 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 1 $473.19 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 40 $473.13 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 1 $473.18 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 4 $473.16 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 1 $473.15 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 1 $473.14 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 1 $473.12 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 4 $473.10 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 3 $472.955 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 12 $472.99 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 3 $472.87 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 15 $472.87 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 3 $472.87 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 3 $472.96 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 12 $472.97 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 8 $472.96 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 15 $472.965 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 3 $472.965 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 1 $472.965 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 5 $472.94 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 2 $472.94 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 5 $472.95 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 12 $472.98 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 13 $472.96 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 7 $472.96 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $472.96 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $472.96 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 2 $472.96 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 29 $472.96 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 9 $473.12 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 8 $473.12 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 17 $473.15 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 1 $473.31 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 40 $473.36 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 40 $473.36 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 1 $473.36 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 1 $473.36 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 5 $473.36 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 1 $473.36 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 7 $473.36 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 30 $473.30 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 50 $473.31 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 42 $473.29 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 1 $473.29 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 4 $473.32 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 5 $473.33 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 1 $473.34 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 1 $473.50 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 1 $473.55 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 4 $473.55 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 3 $473.53 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 1 $473.50 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 38 $473.345 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 5 $473.26 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 1 $473.49 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 5 $473.26 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 1 $473.25 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 22 $473.24 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 14 $473.26 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 14 $473.33 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 14 $473.33 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 14 $473.33 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 10 $473.28 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 4 $473.36 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 40 $473.46 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 5 $473.46 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 2 $473.46 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 4 $473.46 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 13 $473.46 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 2 $473.46 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 6 $473.46 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 10 $473.61 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 40 $473.73 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 4 $473.72 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 2 $473.68 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 11 $473.67 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 2 $473.65 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 1 $473.64 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 1 $473.64 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 35 $473.53 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 7 $473.53 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 1 $473.41 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 1 $473.42 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 66 $473.46 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 270 $473.46 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 30 $473.46 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 40 $473.46 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 37 $473.46 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 11 $473.46 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 2 $473.46 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 20 $473.46 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 12 $473.46 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 26 $473.60 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 2 $473.60 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 2 $473.50 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 2 $473.51 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 2 $473.51 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 5 $473.60 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 7 $473.60 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 40 $473.51 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 40 $473.45 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1 $473.42 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 40 $473.45 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 20 $473.60 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 20 $473.60 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 11 $473.55 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 3 $473.54 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 8 $473.54 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 5 $473.54 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $473.54 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 4 $473.53 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 16 $473.53 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 40 $473.47 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 1 $473.44 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 1 $473.46 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 4 $473.46 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 2 $473.40 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 1 $473.40 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 3 $473.37 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 2 $473.37 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 13 $473.17 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 1 $473.17 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 12 $473.22 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 4 $473.30 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 9 $473.27 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 1 $473.23 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 13 $473.23 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 1 $473.22 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 2 $473.21 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 14 $473.19 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 1 $473.17 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 1 $473.12 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 40 $473.17 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 1 $473.15 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 11 $473.13 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 3 $472.90 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 1 $472.93 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 4 $472.94 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 9 $472.89 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 1 $472.97 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 1 $472.97 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 40 $472.91 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 40 $472.78 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 40 $472.78 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 6 $472.94 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 40 $473.02 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 1 $472.95 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 5 $472.98 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 35 $472.72 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 2 $472.79 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 3 $472.82 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 2 $472.77 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 20 $472.93 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 12 $472.92 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 1 $472.71 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 1 $472.71 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 5 $472.84 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 36 $472.84 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 4 $472.84 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 6 $472.79 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 10 $472.79 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 1 $472.76 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 4 $472.84 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 2 $472.71 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $472.65 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 2 $472.68 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 1 $472.55 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 1 $472.44 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 1 $472.32 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 1 $472.32 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 40 $472.32 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 1 $472.52 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 1 $472.87 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 40 $472.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $472.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $472.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $472.80 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 3 $472.80 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 5 $472.74 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 2 $472.72 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 5 $472.70 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 5 $472.63 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 1 $472.59 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 1 $472.58 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 1 $472.58 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 2 $472.295 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 1 $472.295 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 1 $472.295 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 2 $472.11 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 4 $472.11 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 3 $472.49 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 20 $472.36 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 1 $472.44 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 1 $472.37 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 67 $472.35 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 6 $472.34 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 1 $472.17 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 1 $472.17 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 1 $472.17 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 7 $471.79 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 10 $472.05 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 19 $472.05 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 13 $472.05 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 40 $472.05 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 12 $472.05 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 28 $472.05 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 12 $472.06 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 40 $472.05 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 3 $472.18 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 4 $472.17 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 12 $472.28 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $472.19 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 80 $472.33 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 1 $472.35 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 11 $472.40 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 1 $472.40 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 40 $472.40 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 1 $472.40 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 5 $472.37 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 80 $472.41 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 11 $472.48 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 10 $472.52 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 14 $472.52 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 14 $472.52 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 1 $472.52 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 40 $472.52 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 1 $472.56 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 1 $472.64 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 1 $472.64 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 20 $472.62 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 1 $473.14 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 4 $473.11 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 40 $473.16 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 40 $473.17 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 1 $473.19 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 1 $473.23 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 1 $473.24 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 1 $473.29 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 4 $473.29 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 1 $473.31 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 1 $473.37 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 4 $473.34 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 1 $473.37 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 10 $473.37 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 28 $473.37 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 40 $473.37 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 79 $473.37 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 1 $473.51 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 10 $473.46 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 2 $473.59 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 2 $473.59 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 1 $473.58 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 1 $473.58 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 2 $473.58 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 2 $473.53 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 22 $473.45 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 6 $473.45 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 80 $473.45 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 2 $473.43 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 40 $473.42 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 4 $473.42 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 23 $473.08 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 17 $473.13 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 3 $473.13 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 80 $473.13 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 1 $473.22 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $473.24 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $473.24 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $473.24 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $473.24 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $473.24 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $473.24 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $473.24 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $473.24 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $473.24 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $473.24 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $473.24 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $473.24 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $473.245 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $473.245 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $473.23 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 1 $473.25 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $473.26 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 $473.255 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $473.28 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 1 $473.28 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 40 $473.25 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 16 $473.25 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 77 $473.25 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 3 $473.25 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 4 $473.25 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 17 $473.25 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 3 $473.25 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 1 $473.30 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $473.36 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 1 $473.32 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 40 $473.43 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 160 $473.43 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $473.43 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 1 $473.64 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 2 $473.63 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 9 $473.59 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 1 $473.37 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 4 $473.62 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 18 $473.62 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 80 $473.42 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 182 $473.42 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 1 $473.42 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 40 $473.42 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 21 $473.42 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 174 $473.42 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 1 $473.42 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 5 $473.42 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 200 $473.42 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 399 $473.42 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 1 $473.42 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 40 $473.46 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 40 $473.47 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 40 $473.61 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 40 $473.61 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 18 $473.68 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 16 $473.67 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 2 $473.67 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 1 $473.65 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 3 $473.62 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 18 $473.62 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $473.64 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 59 $473.62 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $473.60 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 1 $473.60 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 4 $473.60 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 1 $473.55 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 3 $473.55 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 22 $473.57 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 1 $472.25 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 1 $472.12 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 14 $471.89 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 20 $471.89 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 1 $471.87 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 2 $471.87 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 2 $471.87 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 36 $471.85 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 4 $471.85 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 4 $471.78 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 6 $471.76 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 1 $471.70 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 1 $471.61 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 12 $471.51 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $471.51 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $471.51 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 25 $471.51 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $471.51 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $471.35 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 5 $471.31 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 1 $471.31 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 3 $471.58 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 2 $471.59 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 40 $471.72 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 80 $471.78 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 6 $471.76 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $471.81 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $471.81 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 10 $471.83 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 3 $471.83 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 37 $471.83 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 10 $471.83 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 10 $471.83 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 22 $471.83 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $471.83 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $471.85 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $471.97 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $471.97 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 4 $471.97 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $472.06 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 95 $472.08 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 4 $472.09 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $472.09 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $472.12 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 6 $472.16 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 7 $472.16 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 12 $472.18 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $472.25 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 25 $472.39 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 10 $472.05 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 1 $472.17 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1 $472.19 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1 $472.20 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1 $472.20 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 21 $472.20 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1 $472.20 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 45 $472.26 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 9 $472.26 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1 $472.26 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 40 $472.26 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $472.26 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 10 $472.26 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 80 $472.26 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 4 $472.26 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1 $472.26 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 2 $472.46 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 1 $472.55 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 1 $472.27 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 1 $472.45 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 94 $472.19 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 53 $472.19 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 20 $472.18 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 4 $472.19 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 10 $472.22 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 19 $472.22 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 200 $472.19 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 26 $472.22 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 54 $472.22 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 10 $472.22 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 10 $472.22 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 10 $472.22 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 36 $472.22 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 13 $472.22 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $472.22 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 21 $472.53 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 21 $472.53 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 1 $472.50 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 1 $472.33 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 1 $472.34 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 3 $471.91 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 4 $471.81 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 3 $471.86 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 1 $471.84 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 1 $471.83 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $471.87 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $471.93 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 5 $471.97 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 1 $471.92 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 1 $471.88 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 1 $471.89 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 5 $471.93 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 1 $471.98 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 25 $472.05 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 40 $472.15 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 5 $472.16 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 152 $472.16 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 10 $472.16 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 10 $472.16 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 80 $472.16 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 20 $472.16 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 12 $472.16 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 100 $472.16 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 1 $472.16 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 27 $472.16 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 10 $472.16 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 7 $472.18 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 1 $472.16 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 7 $472.18 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 40 $472.46 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 1 $472.57 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 40 $472.455 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 23 $472.24 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 12 $472.31 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 31 $472.20 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 12 $472.31 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 1 $473.08 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 1 $473.08 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 1 $473.05 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 1 $473.04 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 1 $472.80 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 1 $472.87 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $472.89 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $472.90 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $472.90 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $472.90 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $472.91 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 1 $472.91 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 10 $473.04 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 9 $473.04 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 31 $473.04 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 37 $473.04 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 12 $473.04 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 142 $473.14 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 390 $473.14 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 28 $473.14 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 12 $473.15 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 40 $473.14 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 40 $473.35 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 70 $473.55 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 5 $473.53 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 4 $473.54 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 1 $473.51 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 1 $473.18 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 11 $473.14 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 16 $472.92 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 4 $472.62 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 4 $472.62 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 7 $472.32 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 1 $472.42 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 2 $472.69 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 6 $472.69 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 1 $472.21 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 10 $472.24 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 2 $472.24 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 42 $472.23 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 195 $472.39 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 200 $472.39 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 154 $472.39 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 4 $472.39 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 40 $472.41 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 22 $472.41 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 38 $472.41 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 300 $472.39 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 2 $472.41 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 100 $472.43 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 10 $472.65 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 40 $472.50 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 14 $472.33 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 40 $472.32 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 40 $472.32 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 6 $472.21 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 23 $471.93 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 15 $471.93 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 25 $471.92 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 40 $471.93 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 2 $471.93 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 40 $471.93 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 9 $471.76 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 30 $471.76 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $471.76 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 2 $471.74 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $471.72 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 14 $471.72 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $471.72 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 3 $471.72 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $471.72 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 5 $471.72 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 16 $471.70 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $471.68 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 40 $471.65 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $471.54 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $471.54 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 3 $471.44 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 5 $471.20 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 1 $471.20 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 1 $471.22 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 25 $471.33 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 3 $469.57 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $469.57 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $469.77 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 10 $469.77 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 15 $469.78 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 20 $469.78 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 5 $469.78 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 5 $469.78 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $469.81 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $469.79 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $469.91 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 2 $469.91 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 1 $469.92 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 5 $470.125 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 5 $470.125 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 1 $470.18 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 40 $470.16 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 40 $469.99 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 40 $469.98 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 9 $466.33 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 12 $466.13 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 25 $466.01 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 4 $466.03 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $466.03 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 10 $466.03 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 40 $466.03 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 7 $466.46 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $469.50 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 4 $466.46 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 13 $469.53 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 65 $467.26 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 4 $466.65 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 4 $469.64 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 15 $467.31 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 3 $466.29 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 2 $469.47 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 10 $467.32 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $466.29 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $469.38 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 1 $467.43 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 2 $467.32 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $466.29 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 40 $469.23 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 8 $467.32 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 7 $466.05 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 18 $465.61 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 73 $468.88 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 28 $467.32 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 20 $466.13 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 65 $466.05 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 7 $469.06 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 1 $468.59 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 12 $467.33 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 40 $466.05 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 1 $468.88 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 40 $467.46 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $467.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $466.03 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 4 $469.09 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 2 $468.645 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $467.52 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 3 $466.03 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 1 $469.08 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 40 $467.49 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $467.05 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 40 $465.36 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 31 $469.04 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 40 $467.46 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $467.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 6 $465.45 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $469.04 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 12 $467.31 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $467.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $465.18 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 44 $468.34 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 1 $467.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $467.29 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 40 $465.18 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 60 $468.34 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 15 $467.06 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 15 $466.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $465.18 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $468.645 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $468.34 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 25 $467.06 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 40 $465.18 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $468.45 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 19 $466.85 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 10 $466.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $465.18 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 1 $466.00 Ordinary
 09:19:07 - 10-Jul-26
Buy* 13 $467.89 Ordinary
 09:05:38 - 10-Jul-26
Sell* 1 $466.01 Ordinary
 09:03:44 - 10-Jul-26
Sell* 1 $467.00 Ordinary
 09:02:09 - 10-Jul-26
Buy* 9 $468.36 Ordinary
 09:00:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84