| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $441.01 | Ordinary |
17:15:53 - 21-May-26 |
| Sell* | 2 | $441.00 | Ordinary |
17:06:04 - 21-May-26 |
| Sell* | 4 | $440.20 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 21 | $440.20 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 4 | $440.22 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 7 | $440.22 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $440.23 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 20 | $440.24 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 20 | $440.24 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 9 | $440.28 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 40 | $440.28 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 40 | $440.28 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 40 | $440.28 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 30 | $440.36 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $440.36 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 30 | $440.37 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $440.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $440.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $440.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $440.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 43 | $440.53 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 40 | $440.53 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 40 | $440.54 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 13 | $440.52 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 40 | $440.51 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $440.52 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 9 | $440.365 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 40 | $440.44 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 3 | $440.42 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 5 | $440.23 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 40 | $440.23 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 10 | $440.23 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 5 | $440.24 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 19 | $440.27 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 18 | $440.27 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 28 | $440.27 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 26 | $440.27 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 14 | $440.27 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 7 | $440.27 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 1 | $440.27 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 1 | $440.23 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 25 | $440.27 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 200 | $440.32 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 10 | $440.31 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 6 | $440.31 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 4 | $440.31 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 5 | $440.21 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 23 | $440.16 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 50 | $440.16 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 70 | $440.20 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 5 | $440.16 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 1 | $440.16 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 10 | $440.20 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 2 | $440.16 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 40 | $440.17 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 30 | $440.25 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 1 | $440.23 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 5 | $440.23 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 5 | $440.23 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 1 | $440.23 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 10 | $440.26 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 10 | $440.26 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 49 | $440.33 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 1 | $440.27 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 40 | $440.27 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 33 | $440.27 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 5 | $440.27 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 7 | $440.27 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 5 | $440.28 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 90 | $440.28 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 7 | $440.26 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 40 | $440.17 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 40 | $439.98 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 8 | $439.98 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 2 | $439.98 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 5 | $439.99 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 5 | $439.99 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 38 | $439.99 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 20 | $439.98 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 40 | $440.03 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 20 | $440.01 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 10 | $440.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 40 | $440.03 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 2 | $440.29 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 10 | $439.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $440.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $440.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $439.97 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 10 | $439.89 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 40 | $439.89 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 1 | $439.80 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 19 | $439.80 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 21 | $439.80 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 20 | $439.83 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 40 | $439.83 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 25 | $440.00 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 22 | $440.03 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 17 | $440.05 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 40 | $440.03 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 7 | $440.01 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 7 | $440.01 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 20 | $440.01 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 8 | $439.90 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 5 | $439.90 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 50 | $440.07 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 50 | $440.07 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 100 | $440.07 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 10 | $439.96 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 36 | $440.03 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 40 | $440.03 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 5 | $440.03 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 40 | $440.03 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 18 | $439.89 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 2 | $439.89 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 20 | $439.89 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 18 | $439.965 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 16 | $439.98 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 25 | $439.98 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 40 | $439.96 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 40 | $439.97 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 40 | $439.99 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 1 | $440.02 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 5 | $440.02 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 2 | $440.03 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 1 | $440.03 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 1 | $440.03 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 1 | $440.03 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 1 | $440.03 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 10 | $440.02 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 1 | $440.03 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 10 | $440.02 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 5 | $440.14 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 15 | $439.98 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 11 | $439.98 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 3 | $440.03 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 40 | $440.00 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 20 | $440.00 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 12 | $439.99 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 36 | $439.89 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 1 | $439.73 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 40 | $439.87 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 26 | $439.68 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 2 | $439.68 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 40 | $439.68 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 20 | $439.57 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 18 | $439.61 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 1 | $439.62 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 40 | $439.63 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 10 | $439.65 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 40 | $439.66 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 1 | $439.70 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 1 | $439.70 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 40 | $439.78 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 40 | $439.81 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 40 | $439.82 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 10 | $439.82 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 1 | $439.82 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 22 | $439.81 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 50 | $439.82 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 4 | $439.82 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 1 | $439.82 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 8 | $439.82 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 40 | $439.82 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 100 | $439.83 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 1 | $439.83 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 50 | $439.83 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 5 | $439.82 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 100 | $439.83 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 40 | $439.86 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 40 | $439.83 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 100 | $439.83 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 100 | $439.83 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 40 | $439.83 | Automatic Execution |
15:26:54 - 21-May-26 |
| Buy* | 40 | $439.91 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 40 | $439.84 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 5 | $439.84 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 20 | $439.91 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 8 | $439.91 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 5 | $440.07 | Automatic Execution |
15:26:20 - 21-May-26 |
| Buy* | 1 | $440.07 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 10 | $439.80 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 1 | $439.95 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 10 | $439.87 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 40 | $439.79 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 8 | $439.79 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 129 | $439.79 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 31 | $439.79 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 1 | $440.01 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 1 | $439.97 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 2 | $439.97 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 1 | $439.97 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 40 | $439.81 | Automatic Execution |
15:23:34 - 21-May-26 |
| Buy* | 21 | $439.81 | Automatic Execution |
15:23:34 - 21-May-26 |
| Buy* | 20 | $439.81 | Automatic Execution |
15:23:34 - 21-May-26 |
| Buy* | 20 | $439.81 | Automatic Execution |
15:23:34 - 21-May-26 |
| Buy* | 72 | $439.69 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 1 | $439.81 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 8 | $439.69 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 7 | $439.66 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 10 | $439.66 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 1 | $439.49 | Automatic Execution |
15:22:51 - 21-May-26 |
| Sell* | 1 | $439.40 | Automatic Execution |
15:22:34 - 21-May-26 |
| Sell* | 10 | $439.38 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 2 | $439.41 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 8 | $439.41 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 1 | $439.46 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 1 | $439.47 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 1 | $439.48 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 10 | $439.50 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 10 | $439.50 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 6 | $439.50 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 20 | $439.51 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 6 | $439.55 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 10 | $439.55 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 8 | $439.55 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 1 | $439.79 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 21 | $439.70 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 14 | $439.70 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 1 | $439.74 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 6 | $439.78 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 1 | $439.78 | Automatic Execution |
15:19:06 - 21-May-26 |
| Sell* | 40 | $439.78 | Automatic Execution |
15:19:06 - 21-May-26 |
| Sell* | 10 | $439.78 | Automatic Execution |
15:19:06 - 21-May-26 |
| Sell* | 1 | $439.83 | Automatic Execution |
15:19:06 - 21-May-26 |
| Sell* | 12 | $439.93 | Automatic Execution |
15:19:06 - 21-May-26 |
| Sell* | 12 | $440.03 | Automatic Execution |
15:18:08 - 21-May-26 |
| Sell* | 70 | $440.03 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 20 | $440.02 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 25 | $440.02 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 4 | $440.02 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 36 | $440.02 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 8 | $439.98 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 10 | $440.10 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 10 | $440.10 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 7 | $440.10 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 10 | $440.10 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 23 | $440.10 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 1 | $440.10 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 30 | $440.11 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 10 | $440.12 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 1 | $440.12 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 40 | $440.12 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 10 | $440.12 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 40 | $440.12 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 74 | $440.13 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 7 | $440.13 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 10 | $440.13 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 1 | $440.36 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 1 | $440.39 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 2 | $440.35 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 34 | $440.32 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 6 | $440.32 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 40 | $440.32 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 6 | $440.31 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 1 | $439.60 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 1 | $439.56 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 1 | $439.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $439.26 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 50 | $439.92 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 50 | $439.94 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 50 | $439.91 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 50 | $439.91 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $440.18 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $440.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $440.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $440.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $440.585 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 20 | $440.55 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 9 | $440.55 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 32 | $440.54 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 8 | $440.54 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 12 | $440.53 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 1 | $440.28 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 30 | $440.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $441.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $441.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $441.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $441.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $441.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $441.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $441.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 39 | $441.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $441.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $441.42 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 35 | $441.43 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 1 | $441.20 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 2 | $441.10 | Automatic Execution |
14:47:24 - 21-May-26 |
| Sell* | 4 | $441.16 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 5 | $441.17 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 12 | $441.21 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 4 | $441.21 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 21 | $441.21 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 21 | $441.21 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 1 | $441.21 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 13 | $441.21 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 18 | $441.21 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 15 | $441.21 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 6 | $441.21 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 6 | $441.21 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 12 | $441.24 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 1 | $441.28 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 1 | $441.28 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 1 | $441.28 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 1 | $441.28 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 1 | $441.28 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 1 | $441.28 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 40 | $441.28 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 10 | $441.28 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 40 | $441.33 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 4 | $441.38 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 5 | $441.38 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 5 | $441.38 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 2 | $441.41 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 15 | $441.42 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 25 | $441.42 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 32 | $441.42 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 8 | $441.42 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 40 | $441.42 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $441.44 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 10 | $440.25 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 20 | $440.37 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $440.39 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 16 | $440.49 | Automatic Execution |
14:25:38 - 21-May-26 |
| Sell* | 21 | $440.49 | Automatic Execution |
14:25:38 - 21-May-26 |
| Sell* | 40 | $440.49 | Automatic Execution |
14:25:38 - 21-May-26 |
| Sell* | 3 | $440.49 | Automatic Execution |
14:25:38 - 21-May-26 |
| Sell* | 1 | $440.29 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 1 | $440.26 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 10 | $440.38 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 10 | $440.49 | Automatic Execution |
14:22:27 - 21-May-26 |
| Sell* | 8 | $440.48 | Automatic Execution |
14:22:27 - 21-May-26 |
| Sell* | 35 | $440.49 | Automatic Execution |
14:22:27 - 21-May-26 |
| Sell* | 5 | $440.49 | Automatic Execution |
14:22:27 - 21-May-26 |
| Sell* | 38 | $440.48 | Automatic Execution |
14:22:27 - 21-May-26 |
| Sell* | 30 | $440.48 | Automatic Execution |
14:22:27 - 21-May-26 |
| Sell* | 8 | $440.48 | Automatic Execution |
14:22:27 - 21-May-26 |
| Sell* | 10 | $440.49 | Automatic Execution |
14:22:27 - 21-May-26 |
| Sell* | 1 | $440.49 | Automatic Execution |
14:22:27 - 21-May-26 |
| Sell* | 20 | $440.77 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 32 | $440.76 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 8 | $440.76 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 1 | $440.55 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 1 | $440.49 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 1 | $440.54 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 1 | $440.25 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 1 | $440.25 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 4 | $440.35 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 40 | $440.35 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 243 | $440.00 | Automatic Execution |
14:17:40 - 21-May-26 |
| Sell* | 167 | $440.00 | Automatic Execution |
14:17:40 - 21-May-26 |
| Sell* | 540 | $440.00 | Automatic Execution |
14:17:40 - 21-May-26 |
| Sell* | 50 | $440.10 | Automatic Execution |
14:17:40 - 21-May-26 |
| Sell* | 1 | $440.04 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 1 | $440.04 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 1 | $441.07 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 20 | $440.94 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 2 | $440.495 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 1 | $440.61 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 1 | $440.42 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 40 | $440.42 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 28 | $440.11 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 23 | $440.11 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 57 | $440.11 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 46 | $440.12 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 12 | $440.12 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 50 | $440.12 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 10 | $440.11 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 8 | $440.51 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 10 | $440.55 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 1 | $440.61 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 40 | $440.52 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $440.33 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $440.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 200 | $440.12 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 21 | $439.87 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 12 | $439.88 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 28 | $439.88 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 12 | $439.89 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 19 | $439.87 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 40 | $439.87 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 1 | $439.88 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 120 | $439.88 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 10 | $439.88 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 1 | $438.74 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 4 | $438.20 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $437.98 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 10 | $437.75 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 11 | $437.77 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 5 | $437.54 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 10 | $437.36 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 3 | $437.33 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 3 | $437.45 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 20 | $436.33 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 11 | $436.21 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $436.21 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 30 | $434.66 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 10 | $434.69 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 30 | $434.69 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $434.72 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 2 | $434.88 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 1 | $434.88 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 4 | $434.82 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 6 | $434.81 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 4 | $434.80 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 1 | $434.35 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 1 | $434.43 | Automatic Execution |
12:53:47 - 21-May-26 |
| Sell* | 1 | $434.29 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 10 | $434.36 | Automatic Execution |
12:52:49 - 21-May-26 |
| Sell* | 25 | $434.41 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 6 | $434.70 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 40 | $434.69 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 1 | $434.35 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 40 | $434.54 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 1 | $434.62 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 1 | $434.78 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 1 | $434.60 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 2 | $434.57 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 1 | $434.54 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 11 | $434.54 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 10 | $434.54 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 2 | $434.54 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 38 | $434.54 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 7 | $434.54 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 19 | $434.53 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 4 | $434.54 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 1 | $434.56 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 1 | $435.11 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 1 | $435.04 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 4 | $434.90 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 36 | $434.90 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 4 | $434.93 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 14 | $434.94 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 31 | $435.18 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 1 | $435.17 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 10 | $435.22 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 13 | $435.17 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 32 | $435.40 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 8 | $435.40 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 11 | $435.40 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 10 | $435.40 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 40 | $435.40 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $435.40 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 11 | $435.71 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 17 | $435.52 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 7 | $435.48 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 10 | $435.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $435.42 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $434.67 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 2 | $434.84 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 1 | $434.92 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 1 | $434.91 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 2 | $434.83 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 1 | $434.82 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 1 | $434.78 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 36 | $434.42 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 10 | $434.67 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 17 | $434.44 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 1 | $434.44 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 6 | $434.44 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 34 | $434.44 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 40 | $434.44 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 1 | $434.45 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 5 | $434.45 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 40 | $434.45 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 1 | $434.70 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $434.31 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 2 | $434.31 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 39 | $434.36 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $434.36 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $434.36 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $434.51 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 1 | $435.30 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 8 | $435.21 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 40 | $435.24 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 40 | $435.24 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 21 | $435.24 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 2 | $435.81 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 30 | $435.24 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 3 | $435.48 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 29 | $435.24 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 25 | $435.275 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 40 | $435.24 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 30 | $435.275 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 40 | $435.24 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 2 | $435.45 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 10 | $435.24 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $435.44 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 30 | $435.24 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $435.44 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 1 | $435.29 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 1 | $435.44 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 3 | $435.29 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 1 | $435.28 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 40 | $435.27 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 7 | $435.06 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 40 | $435.27 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $435.22 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 2 | $435.08 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 26 | $435.27 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 11 | $435.00 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $434.96 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 27 | $435.00 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $434.99 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 1 | $434.81 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 8 | $435.16 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 23 | $435.00 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 200 | $434.64 | Automatic Execution |
10:16:53 - 21-May-26 |
| Sell* | 40 | $435.17 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 40 | $434.58 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 18 | $434.52 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $435.42 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 6 | $434.66 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 15 | $434.52 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 40 | $435.34 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 40 | $435.32 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 25 | $434.53 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 1 | $436.17 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $435.82 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $435.72 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 15 | $435.75 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $435.70 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $435.87 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $435.72 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $435.55 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $435.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 29 | $435.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $435.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $435.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $435.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $435.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 47 | $435.21 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 53 | $435.21 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $435.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 97 | $435.21 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $435.21 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $435.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $435.15 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 17 | $434.97 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 1 | $434.97 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 10 | $434.98 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 10 | $434.98 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 10 | $434.98 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 10 | $434.98 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 9 | $434.83 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $434.83 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 9 | $434.83 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 1 | $435.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 5 | $432.015 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 1 | $435.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $433.10 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $433.00 | Ordinary |
09:28:37 - 21-May-26 |
| Sell* | 1 | $433.11 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 7 | $433.00 | Ordinary |
08:29:23 - 21-May-26 |
| Sell* | 25 | $432.33 | Ordinary |
08:22:34 - 21-May-26 |
| Sell* | 5 | $433.71 | Ordinary |
08:17:49 - 21-May-26 |
| Buy* | 27 | $435.99 | Ordinary |
08:06:05 - 21-May-26 |
| Buy* | 1 | $435.99 | Ordinary |
08:06:05 - 21-May-26 |
| Sell* | 5 | $433.71 | Ordinary |
07:58:36 - 21-May-26 |
| Sell* | 1 | $434.50 | Ordinary |
07:31:34 - 21-May-26 |
| Sell* | 92 | $436.50 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 8 | $436.50 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 5 | $436.50 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 5 | $436.50 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 58 | $436.50 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 23 | $436.23 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 9 | $435.35 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 9 | $435.13 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 11 | $434.92 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 11 | $436.23 | Ordinary |
06:26:38 - 21-May-26 |
| Sell* | 1 | $436.23 | Ordinary |
06:26:38 - 21-May-26 |
| Sell* | 10 | $436.24 | Ordinary |
06:26:38 - 21-May-26 |
| Sell* | 11 | $436.25 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 1 | $436.30 | Ordinary |
06:26:37 - 21-May-26 |