| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $431.10 | Ordinary |
16:48:38 - 28-Sep-26 |
| Buy* | 10 | $431.12 | Ordinary |
16:46:21 - 28-Sep-26 |
| Buy* | 10 | $431.10 | Ordinary |
16:44:53 - 28-Sep-26 |
| Buy* | 10 | $431.12 | Ordinary |
16:44:37 - 28-Sep-26 |
| Buy* | 10 | $431.10 | Ordinary |
16:44:26 - 28-Sep-26 |
| Buy* | 10 | $431.12 | Ordinary |
16:41:35 - 28-Sep-26 |
| Buy* | 10 | $431.08 | Ordinary |
16:39:39 - 28-Sep-26 |
| Buy* | 10 | $431.10 | Ordinary |
16:38:39 - 28-Sep-26 |
| Buy* | 10 | $431.10 | Ordinary |
16:38:12 - 28-Sep-26 |
| Buy* | 10 | $431.12 | Ordinary |
16:36:36 - 28-Sep-26 |
| Buy* | 10 | $431.10 | Ordinary |
16:34:57 - 28-Sep-26 |
| Buy* | 14 | $432.03 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 7 | $432.03 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $432.03 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 6 | $432.03 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 40 | $432.03 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $431.95 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 32 | $431.91 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 40 | $431.91 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 5 | $431.91 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 9 | $431.65 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $431.81 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 4 | $431.61 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 5 | $431.50 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 25 | $431.865 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 25 | $431.865 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 18 | $431.84 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 14 | $432.09 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 5 | $432.085 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 50 | $432.04 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 40 | $431.85 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 80 | $431.86 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 14 | $431.90 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 26 | $431.95 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 14 | $431.95 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 40 | $431.96 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 120 | $431.86 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 25 | $432.145 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 25 | $432.16 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 25 | $432.16 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 25 | $432.13 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 25 | $432.13 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 25 | $432.13 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $432.16 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 15 | $432.16 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 25 | $432.16 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 25 | $432.18 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $432.20 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 2 | $432.34 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $432.31 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 9 | $432.31 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 8 | $432.31 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $432.28 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $432.18 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 8 | $432.14 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 2 | $432.14 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 4 | $432.13 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 2 | $432.13 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 20 | $431.83 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 13 | $431.83 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 20 | $431.83 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $431.85 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1 | $432.03 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $432.04 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 2 | $432.13 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 22 | $432.135 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 1 | $432.12 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 36 | $432.32 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 14 | $432.33 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 26 | $432.33 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 40 | $432.33 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 94 | $432.44 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 45 | $432.44 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 18 | $432.42 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 62 | $432.42 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 16 | $432.44 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $432.45 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 40 | $432.45 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 8 | $432.45 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 13 | $432.45 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 27 | $432.45 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 40 | $432.45 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 40 | $432.45 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $432.45 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 1 | $432.53 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 1 | $432.46 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $432.50 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 1 | $431.50 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 1 | $431.60 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 2 | $431.57 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 80 | $431.52 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 19 | $431.48 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 19 | $431.48 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 21 | $431.48 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 19 | $431.47 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 21 | $431.47 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 1 | $431.47 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 2 | $431.45 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 19 | $431.45 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 5 | $431.45 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 9 | $431.43 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 1 | $431.38 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 13 | $431.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 25 | $431.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 25 | $431.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 14 | $431.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 2 | $431.11 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 5 | $431.38 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 1 | $431.03 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 1 | $431.17 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $431.17 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $431.17 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $431.61 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 40 | $431.20 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 2 | $431.24 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 40 | $431.23 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 1 | $431.27 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 22 | $431.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 167 | $431.55 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 36 | $431.75 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 1 | $431.73 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $431.69 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 25 | $431.61 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 1 | $432.35 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 1 | $432.35 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 2 | $432.54 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 40 | $432.47 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 80 | $432.46 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 14 | $432.37 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Unknown* | 5 | $432.35 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 6 | $432.19 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 34 | $432.22 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 13 | $432.22 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 40 | $432.22 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 13 | $432.22 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 13 | $432.25 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 40 | $432.26 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Unknown* | 6 | $432.425 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 80 | $432.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $432.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $432.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $432.22 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 8 | $432.22 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 15 | $432.30 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $432.23 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 25 | $432.30 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 12 | $432.31 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1 | $432.31 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1 | $432.36 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 2 | $432.45 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 4 | $432.50 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 10 | $432.50 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 12 | $432.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $432.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $432.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $432.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $432.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $432.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $432.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $432.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $432.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $432.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $432.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $432.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $432.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $432.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $432.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $432.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $432.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $432.32 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 40 | $432.40 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 40 | $432.39 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 2 | $432.39 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $432.34 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 40 | $432.34 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1 | $432.24 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 1 | $432.26 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 3 | $432.389 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 1 | $432.31 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 1 | $432.32 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 167 | $432.86 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 8 | $432.90 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 92 | $432.87 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 92 | $432.86 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 19 | $432.87 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 21 | $432.87 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $432.86 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 1 | $432.67 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Sell* | 25 | $432.67 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 167 | $432.70 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 5 | $432.55 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 2 | $432.59 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 1 | $432.60 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 1 | $432.64 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 9 | $432.67 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 2 | $432.67 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 38 | $432.67 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 1 | $432.68 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 1 | $432.71 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $432.76 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 10 | $432.76 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 4 | $432.78 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 4 | $432.78 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 30 | $432.82 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $432.82 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $432.82 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 5 | $432.84 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 2 | $432.84 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 40 | $432.87 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 9 | $432.87 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 9 | $432.87 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 1 | $432.98 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $432.88 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 33 | $432.88 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 7 | $432.88 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 38 | $432.88 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 33 | $432.91 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 20 | $432.86 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 16 | $432.88 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 5 | $432.90 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 9 | $432.90 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 30 | $433.08 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 1 | $433.08 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 12 | $433.08 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 8 | $432.97 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 1 | $432.77 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 1 | $432.81 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 13 | $432.39 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 2 | $432.44 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $432.45 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $432.45 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $432.45 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $432.47 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 2 | $432.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 40 | $432.76 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 38 | $432.66 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 2 | $432.66 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 40 | $432.70 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 12 | $432.56 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 29 | $432.40 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 25 | $432.44 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Buy* | 20 | $432.42 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 19 | $432.44 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $432.69 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 40 | $432.76 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 1 | $430.57 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 1 | $430.55 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 13 | $430.35 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 107 | $430.35 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 13 | $430.34 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 87 | $430.34 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 14 | $430.30 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 5 | $430.30 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 40 | $430.20 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 25 | $430.53 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 20 | $430.64 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 8 | $430.64 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $430.75 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 4 | $430.80 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $430.80 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 22 | $431.10 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 1 | $431.18 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 3 | $431.18 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 8 | $431.18 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 1 | $431.29 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 1 | $431.39 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 20 | $431.64 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 1 | $431.68 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 6 | $432.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $432.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $432.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $432.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $432.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $432.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $432.345 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $432.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 12 | $432.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $432.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $432.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 20 | $431.92 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 1 | $431.83 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 4 | $431.79 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $431.70 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 2 | $431.63 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 40 | $431.63 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $431.34 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 3 | $431.49 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 25 | $431.49 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 25 | $431.49 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 2 | $431.96 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 7 | $431.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $431.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 14 | $431.29 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $431.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $431.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $431.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $431.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $431.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $431.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $431.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $431.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $429.89 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1 | $429.90 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 5 | $429.74 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 5 | $429.71 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 80 | $429.71 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $429.67 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 4 | $429.67 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 1 | $429.66 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 15 | $429.65 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 5 | $429.65 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 1 | $429.64 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 35 | $429.43 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 5 | $429.43 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 37 | $429.70 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 10 | $429.68 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 17 | $429.59 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $429.53 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $429.53 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $429.53 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 10 | $429.51 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 20 | $429.52 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 10 | $429.52 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 10 | $429.52 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 20 | $429.705 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 2 | $428.97 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 39 | $429.08 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 40 | $429.08 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 1 | $429.27 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 32 | $429.49 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 8 | $429.49 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 7 | $429.48 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $429.44 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 2 | $429.33 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 40 | $429.33 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 100 | $429.05 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 2 | $428.96 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 19 | $433.08 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 3 | $429.13 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 9 | $433.08 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 28 | $429.06 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 4 | $433.08 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 12 | $429.05 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 32 | $432.93 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 25 | $428.85 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 4 | $432.99 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 1 | $428.69 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 4 | $433.00 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 2 | $428.72 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 27 | $432.99 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 2 | $428.72 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1 | $432.90 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $428.83 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 1 | $432.98 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $428.83 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 1 | $432.98 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 100 | $428.83 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 37 | $432.96 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 100 | $428.83 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 100 | $433.16 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 13 | $432.92 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 7 | $428.82 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 100 | $433.16 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 1 | $432.76 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 40 | $428.82 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 40 | $433.20 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 21 | $432.59 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 2 | $428.81 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 20 | $433.17 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 19 | $432.59 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 1 | $430.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 7 | $428.83 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 20 | $433.05 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 40 | $432.57 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 10 | $430.94 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 4 | $428.83 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 55 | $432.92 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 1 | $432.56 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 100 | $430.94 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 11 | $428.83 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 1 | $433.00 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 25 | $432.275 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 1 | $430.83 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 20 | $428.83 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 2 | $433.00 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 25 | $432.275 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 4 | $431.29 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 10 | $428.83 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 160 | $433.00 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 40 | $432.275 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 1 | $431.23 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 30 | $428.83 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 2 | $433.00 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 1 | $432.05 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 5 | $430.67 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 10 | $428.86 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 80 | $433.00 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 11 | $432.04 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 1 | $431.02 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 3 | $428.88 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $432.675 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 1 | $432.03 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 7 | $431.07 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 2 | $428.88 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 8 | $432.675 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 3 | $432.02 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 40 | $431.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $428.91 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 24 | $432.78 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 38 | $432.02 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 30 | $430.755 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $429.09 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 1 | $432.78 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 40 | $431.84 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 1 | $430.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 22 | $429.06 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 24 | $432.68 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 44 | $431.84 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 40 | $431.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 26 | $429.06 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $432.68 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 40 | $431.61 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 20 | $431.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $429.06 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 24 | $433.32 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 20 | $431.61 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 1 | $431.48 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 2 | $429.06 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $433.32 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 1 | $431.66 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Unknown* | 100 | $431.295 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 1 | $429.05 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 12 | $433.11 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 40 | $431.84 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Unknown* | 100 | $431.295 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 3 | $429.05 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 28 | $433.11 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 40 | $431.84 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Unknown* | 100 | $431.295 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 3 | $429.05 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 4 | $433.11 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 20 | $431.85 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Unknown* | 100 | $431.295 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 3 | $429.05 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 4 | $433.11 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 61 | $432.205 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 3 | $431.30 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 1 | $428.37 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 5 | $427.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $430.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $431.78 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 1 | $429.00 | Ordinary |
04:26:02 - 28-Sep-26 |
| Sell* | 1 | $433.00 | Ordinary |
04:00:00 - 28-Sep-26 |