| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 424.00 | 438.22 | 422.31 | 436.23 | 34,132 |
| 19th May 2026 (Tue) | 430.62 | 430.62 | 419.60 | 422.29 | 43,036 |
| 18th May 2026 (Mon) | 445.22 | 445.22 | 433.85 | 436.36 | 31,694 |
| 15th May 2026 (Fri) | 442.94 | 449.54 | 442.94 | 448.74 | 27,290 |
| 14th May 2026 (Thu) | 455.00 | 458.10 | 452.56 | 456.54 | 26,034 |
| 13th May 2026 (Wed) | 457.57 | 459.00 | 451.58 | 454.99 | 29,398 |
| 12th May 2026 (Tue) | 456.61 | 457.29 | 447.71 | 455.08 | 18,955 |
| 11th May 2026 (Mon) | 452.46 | 461.90 | 452.46 | 456.66 | 28,995 |
| 8th May 2026 (Fri) | 451.31 | 453.89 | 446.295 | 453.89 | 41,500 |
| 7th May 2026 (Thu) | 459.84 | 462.99 | 445.84 | 448.55 | 64,600 |
| 6th May 2026 (Wed) | 447.07 | 463.48 | 447.00 | 459.35 | 62,701 |
| 5th May 2026 (Tue) | 454.50 | 454.50 | 431.82 | 435.93 | 125,983 |
| 4th May 2026 (Mon) | 406.49 | 411.45 | 400.33 | 400.31 | 42,871 |
| 1st May 2026 (Fri) | 410.00 | 410.00 | 404.20 | 407.43 | 42,522 |
| 30th Apr 2026 (Thu) | 402.525 | 410.27 | 401.37 | 408.91 | 27,305 |
| 29th Apr 2026 (Wed) | 402.43 | 402.73 | 396.30 | 400.20 | 32,472 |
| 28th Apr 2026 (Tue) | 402.78 | 406.00 | 398.33 | 401.29 | 29,801 |
| 27th Apr 2026 (Mon) | 406.24 | 408.77 | 402.78 | 406.92 | 45,418 |
| 24th Apr 2026 (Fri) | 407.81 | 407.81 | 399.14 | 401.18 | 29,856 |
| 23rd Apr 2026 (Thu) | 409.30 | 412.81 | 403.41 | 408.91 | 23,624 |
| 22nd Apr 2026 (Wed) | 412.58 | 412.82 | 404.99 | 407.02 | 15,464 |
| 21st Apr 2026 (Tue) | 416.90 | 419.58 | 410.03 | 410.04 | 18,557 |
| 20th Apr 2026 (Mon) | 416.10 | 417.41 | 412.98 | 413.70 | 32,487 |
| 17th Apr 2026 (Fri) | 411.30 | 418.86 | 406.70 | 415.73 | 26,300 |
| 16th Apr 2026 (Thu) | 398.525 | 404.87 | 397.92 | 402.81 | 19,310 |
| 15th Apr 2026 (Wed) | 404.46 | 404.57 | 395.14 | 397.40 | 31,505 |
| 14th Apr 2026 (Tue) | 409.845 | 410.07 | 404.57 | 405.27 | 29,943 |
| 13th Apr 2026 (Mon) | 397.38 | 408.00 | 393.78 | 407.78 | 59,946 |
| 10th Apr 2026 (Fri) | 395.51 | 397.07 | 393.27 | 396.00 | 17,352 |
| 9th Apr 2026 (Thu) | 389.725 | 396.94 | 389.46 | 394.90 | 26,888 |
| 8th Apr 2026 (Wed) | 387.72 | 394.07 | 384.97 | 389.97 | 28,858 |
| 7th Apr 2026 (Tue) | 364.89 | 371.41 | 364.19 | 369.37 | 20,019 |
| 6th Apr 2026 (Mon) | 365.01 | 367.44 | 361.80 | 367.18 | 22,116 |
| 3rd Apr 2026 (Fri) | 357.96 | 369.50 | 357.94 | 365.02 | 32,792 |
| 2nd Apr 2026 (Thu) | 357.96 | 369.50 | 357.94 | 365.02 | 32,792 |
| 1st Apr 2026 (Wed) | 363.00 | 371.605 | 361.55 | 368.92 | 37,276 |
| 31st Mar 2026 (Tue) | 352.95 | 360.38 | 350.33 | 358.88 | 23,014 |
| 30th Mar 2026 (Mon) | 353.53 | 355.22 | 347.62 | 348.51 | 25,122 |
| 27th Mar 2026 (Fri) | 353.57 | 354.85 | 350.94 | 351.50 | 15,550 |
| 26th Mar 2026 (Thu) | 357.52 | 362.76 | 354.75 | 354.82 | 22,497 |
| 25th Mar 2026 (Wed) | 365.435 | 365.68 | 358.60 | 360.65 | 12,674 |
| 24th Mar 2026 (Tue) | 356.29 | 363.64 | 352.27 | 361.22 | 10,994 |
| 23rd Mar 2026 (Mon) | 362.24 | 367.37 | 357.44 | 357.83 | 22,977 |