| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 428.49 | 434.42 | 427.47 | 431.22 | 17,555 |
| 25th Sep 2026 (Fri) | 433.92 | 438.50 | 433.10 | 434.15 | 22,082 |
| 24th Sep 2026 (Thu) | 427.495 | 434.08 | 427.495 | 432.93 | 16,873 |
| 23rd Sep 2026 (Wed) | 427.14 | 435.57 | 426.46 | 432.89 | 36,905 |
| 22nd Sep 2026 (Tue) | 426.06 | 428.85 | 423.01 | 427.19 | 31,271 |
| 21st Sep 2026 (Mon) | 419.33 | 425.15 | 413.98 | 424.89 | 44,701 |
| 18th Sep 2026 (Fri) | 408.845 | 415.56 | 407.50 | 415.62 | 26,292 |
| 17th Sep 2026 (Thu) | 424.225 | 424.225 | 407.20 | 410.05 | 75,517 |
| 16th Sep 2026 (Wed) | 420.65 | 424.97 | 412.28 | 414.92 | 32,399 |
| 15th Sep 2026 (Tue) | 422.45 | 422.45 | 415.56 | 417.00 | 56,029 |
| 14th Sep 2026 (Mon) | 414.38 | 419.94 | 412.30 | 418.85 | 49,816 |
| 11th Sep 2026 (Fri) | 427.035 | 433.42 | 426.01 | 428.39 | 47,879 |
| 10th Sep 2026 (Thu) | 422.50 | 422.50 | 414.91 | 421.37 | 59,074 |
| 9th Sep 2026 (Wed) | 429.14 | 431.29 | 425.85 | 426.08 | 59,213 |
| 8th Sep 2026 (Tue) | 434.17 | 434.17 | 429.07 | 429.13 | 44,581 |
| 7th Sep 2026 (Mon) | 430.00 | 435.77 | 430.00 | 433.81 | 36,281 |
| 4th Sep 2026 (Fri) | 430.00 | 435.77 | 430.00 | 433.81 | 36,281 |
| 3rd Sep 2026 (Thu) | 425.80 | 430.44 | 422.15 | 428.28 | 46,525 |
| 2nd Sep 2026 (Wed) | 420.12 | 427.71 | 415.88 | 425.36 | 54,821 |
| 1st Sep 2026 (Tue) | 423.19 | 426.41 | 416.86 | 417.53 | 61,973 |
| 31st Aug 2026 (Mon) | 428.86 | 428.86 | 422.585 | 424.43 | 60,056 |
| 28th Aug 2026 (Fri) | 435.99 | 435.99 | 427.80 | 430.86 | 36,363 |
| 27th Aug 2026 (Thu) | 432.94 | 435.00 | 429.15 | 433.00 | 39,345 |
| 26th Aug 2026 (Wed) | 433.00 | 435.49 | 430.57 | 431.75 | 50,043 |
| 25th Aug 2026 (Tue) | 433.23 | 434.71 | 428.47 | 429.40 | 48,024 |
| 24th Aug 2026 (Mon) | 435.775 | 435.82 | 427.09 | 429.69 | 65,214 |
| 21st Aug 2026 (Fri) | 435.25 | 438.15 | 432.93 | 437.08 | 48,603 |
| 20th Aug 2026 (Thu) | 428.66 | 439.42 | 428.63 | 431.45 | 23,396 |
| 19th Aug 2026 (Wed) | 437.43 | 439.38 | 431.39 | 433.27 | 34,829 |
| 18th Aug 2026 (Tue) | 440.01 | 440.01 | 433.26 | 433.67 | 33,145 |
| 17th Aug 2026 (Mon) | 450.09 | 454.50 | 444.50 | 444.60 | 50,022 |
| 14th Aug 2026 (Fri) | 443.65 | 450.35 | 443.65 | 449.37 | 19,819 |
| 13th Aug 2026 (Thu) | 448.135 | 448.62 | 445.15 | 445.51 | 33,538 |
| 12th Aug 2026 (Wed) | 450.01 | 452.09 | 446.62 | 451.39 | 31,584 |
| 11th Aug 2026 (Tue) | 439.94 | 448.98 | 439.94 | 447.00 | 52,788 |
| 10th Aug 2026 (Mon) | 441.79 | 441.79 | 434.105 | 435.22 | 32,514 |
| 7th Aug 2026 (Fri) | 442.01 | 445.68 | 439.57 | 441.04 | 94,471 |
| 6th Aug 2026 (Thu) | 450.26 | 453.69 | 440.92 | 441.80 | 72,143 |
| 5th Aug 2026 (Wed) | 448.84 | 460.05 | 444.29 | 450.05 | 56,797 |
| 4th Aug 2026 (Tue) | 451.26 | 454.00 | 433.40 | 445.23 | 148,355 |
| 3rd Aug 2026 (Mon) | 475.34 | 489.35 | 471.92 | 480.98 | 126,576 |
| 31st Jul 2026 (Fri) | 478.345 | 482.63 | 468.73 | 480.08 | 56,426 |
| 30th Jul 2026 (Thu) | 470.12 | 475.78 | 468.22 | 471.01 | 33,367 |
| 29th Jul 2026 (Wed) | 467.02 | 468.94 | 450.54 | 459.39 | 30,191 |