| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 467.05 | 474.17 | 463.96 | 472.12 | 42,252 |
| 9th Jul 2026 (Thu) | 474.02 | 474.83 | 467.01 | 467.48 | 62,071 |
| 8th Jul 2026 (Wed) | 460.55 | 464.56 | 456.66 | 463.61 | 27,021 |
| 7th Jul 2026 (Tue) | 476.31 | 476.54 | 459.25 | 468.90 | 60,199 |
| 6th Jul 2026 (Mon) | 475.34 | 487.44 | 475.34 | 482.87 | 34,918 |
| 3rd Jul 2026 (Fri) | 480.12 | 480.12 | 471.70 | 471.70 | 0 |
| 2nd Jul 2026 (Thu) | 480.12 | 481.70 | 462.25 | 471.70 | 43,644 |
| 1st Jul 2026 (Wed) | 486.34 | 493.95 | 482.00 | 482.82 | 34,348 |
| 30th Jun 2026 (Tue) | 487.13 | 497.17 | 484.45 | 495.08 | 41,166 |
| 29th Jun 2026 (Mon) | 476.59 | 485.12 | 472.91 | 482.33 | 52,522 |
| 26th Jun 2026 (Fri) | 474.61 | 478.91 | 469.34 | 476.82 | 83,058 |
| 25th Jun 2026 (Thu) | 472.61 | 485.60 | 472.38 | 479.39 | 16,375 |
| 24th Jun 2026 (Wed) | 456.87 | 464.16 | 456.87 | 460.37 | 19,198 |
| 23rd Jun 2026 (Tue) | 464.18 | 466.51 | 455.805 | 456.36 | 28,844 |
| 22nd Jun 2026 (Mon) | 474.95 | 479.58 | 474.11 | 478.08 | 48,202 |
| 19th Jun 2026 (Fri) | 472.11 | 475.76 | 467.27 | 473.79 | 25,405 |
| 18th Jun 2026 (Thu) | 472.11 | 475.76 | 467.27 | 473.79 | 25,405 |
| 17th Jun 2026 (Wed) | 469.08 | 470.15 | 456.52 | 458.69 | 22,053 |
| 16th Jun 2026 (Tue) | 468.95 | 474.60 | 466.26 | 466.31 | 19,815 |
| 15th Jun 2026 (Mon) | 468.05 | 473.23 | 463.60 | 463.57 | 26,263 |
| 12th Jun 2026 (Fri) | 461.185 | 463.46 | 457.66 | 459.34 | 17,107 |
| 11th Jun 2026 (Thu) | 444.43 | 459.88 | 443.01 | 457.59 | 20,823 |
| 10th Jun 2026 (Wed) | 456.51 | 461.50 | 439.95 | 440.07 | 24,212 |
| 9th Jun 2026 (Tue) | 460.01 | 464.42 | 447.04 | 460.47 | 10,084 |
| 8th Jun 2026 (Mon) | 447.68 | 453.28 | 447.68 | 451.66 | 45,735 |
| 5th Jun 2026 (Fri) | 452.59 | 455.71 | 441.33 | 446.71 | 19,205 |
| 4th Jun 2026 (Thu) | 461.44 | 463.89 | 458.04 | 462.24 | 21,114 |
| 3rd Jun 2026 (Wed) | 464.705 | 467.91 | 458.13 | 461.73 | 42,388 |
| 2nd Jun 2026 (Tue) | 458.00 | 465.32 | 456.52 | 463.41 | 27,292 |
| 1st Jun 2026 (Mon) | 451.78 | 457.41 | 446.63 | 456.71 | 31,329 |
| 29th May 2026 (Fri) | 456.94 | 457.62 | 451.09 | 451.06 | 25,800 |
| 28th May 2026 (Thu) | 455.03 | 457.53 | 447.71 | 454.80 | 17,749 |
| 27th May 2026 (Wed) | 458.00 | 458.86 | 455.18 | 456.08 | 17,662 |
| 26th May 2026 (Tue) | 455.56 | 458.27 | 452.63 | 456.30 | 52,053 |
| 25th May 2026 (Mon) | 444.16 | 454.63 | 441.96 | 452.29 | 43,140 |
| 22nd May 2026 (Fri) | 444.16 | 454.63 | 441.96 | 452.29 | 43,140 |
| 21st May 2026 (Thu) | 430.66 | 441.72 | 429.96 | 440.25 | 27,473 |
| 20th May 2026 (Wed) | 424.00 | 438.22 | 422.31 | 436.23 | 34,132 |
| 19th May 2026 (Tue) | 430.62 | 430.62 | 419.60 | 422.29 | 43,036 |
| 18th May 2026 (Mon) | 445.22 | 445.22 | 433.85 | 436.36 | 31,694 |
| 15th May 2026 (Fri) | 442.94 | 449.54 | 442.94 | 448.74 | 27,290 |
| 14th May 2026 (Thu) | 455.00 | 458.10 | 452.56 | 456.54 | 26,034 |
| 13th May 2026 (Wed) | 457.57 | 459.00 | 451.58 | 454.99 | 29,398 |
| 12th May 2026 (Tue) | 456.61 | 457.29 | 447.71 | 455.08 | 18,955 |
| 11th May 2026 (Mon) | 452.46 | 461.90 | 452.46 | 456.66 | 28,995 |