| Price | $357.83 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $1.34 0.38% |
| Buy | $360.00 |
| Sell | $356.00 |
| Buy / Sell ROK Shares | |
| Last Trade: | Sell 1.00 at $357.83 |
| Day's Volume: | 44,159 |
| Last Close: | $356.00 |
| Open: | $357.45 |
| ISIN: | US7739031091 |
| Day's Range | $353.72 - $358.70 |
| 52wk Range: | $296.00 - $358.56 |
| Market Capitalisation: | $39.64b |
| VWAP: | $355.50824 |
| Shares in Issue: | 112.72m |
Rockwell Automa (ROK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $357.83 | Ordinary |
17:01:49 - 18-Jul-25 |
| Sell* | 1 | $356.00 | Ordinary |
16:59:10 - 18-Jul-25 |
| Sell* | 3 | $356.00 | Ordinary |
16:30:36 - 18-Jul-25 |
| Buy* | 55 | $355.685 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $355.53 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 7 | $355.42 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 39 | $355.50 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $355.39 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $355.39 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $355.38 | Automatic Execution |
15:56:24 - 18-Jul-25 |
