| Price | $347.71 on 19-09-2025 at 21:34:28 |
|---|---|
| Change | $-1.03 -0.3% |
| Buy | $351.01 |
| Sell | $345.76 |
| Last Trade: | Buy 6.00 at $347.89 |
| Day's Volume: | 31,105 |
| Last Close: | $347.82 |
| Open: | $349.43 |
| ISIN: | US7739031091 |
| Day's Range | $344.48 - $349.43 |
| 52wk Range: | $296.00 - $360.99 |
| Market Capitalisation: | $38.75b |
| VWAP: | $346.91978 |
| Shares in Issue: | 112.43m |
Rockwell Automa (ROK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $347.89 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 6 | $347.89 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 6 | $347.82 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 6 | $347.80 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 6 | $347.80 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 2 | $347.75 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $348.00 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 3 | $348.01 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 5 | $347.84 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 1 | $347.81 | Automatic Execution |
15:53:39 - 19-Sep-25 |
