| Price | $405.31 on 12-12-2025 at 22:40:01 |
|---|---|
| Change | $-7.29 -1.76% |
| Buy | $409.84 |
| Sell | $405.17 |
| Last Trade: | Buy 1.00 at $405.76 |
| Day's Volume: | 39,037 |
| Last Close: | $405.18 |
| Open: | $414.00 |
| ISIN: | US7739031091 |
| Day's Range | $402.80 - $414.00 |
| 52wk Range: | $296.00 - $418.05 |
| Market Capitalisation: | $46.06b |
| VWAP: | $406.36038 |
| Shares in Issue: | 112.27m |
Rockwell Automa (ROK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $405.76 | Ordinary |
16:33:22 - 12-Dec-25 |
| Sell* | 1 | $403.56 | Ordinary |
16:33:22 - 12-Dec-25 |
| Buy* | 1 | $405.76 | Ordinary |
16:33:22 - 12-Dec-25 |
| Sell* | 1 | $403.56 | Ordinary |
16:33:22 - 12-Dec-25 |
| Sell* | 1 | $403.87 | Ordinary |
16:33:22 - 12-Dec-25 |
| Sell* | 22 | $403.87 | Ordinary |
16:33:22 - 12-Dec-25 |
| Sell* | 1 | $404.60 | Ordinary |
16:33:22 - 12-Dec-25 |
| Sell* | 4 | $403.57 | Ordinary |
16:33:22 - 12-Dec-25 |
| Sell* | 1 | $404.00 | Ordinary |
16:33:22 - 12-Dec-25 |
| Buy* | 2 | $405.18 | Ordinary |
16:16:18 - 12-Dec-25 |
