| Price | $414.00 on 06-02-2026 at 22:34:02 |
|---|---|
| Change | $7.30 1.79% |
| Buy | $418.80 |
| Sell | $413.00 |
| Last Trade: | Buy 15.00 at $414.00 |
| Day's Volume: | 86,326 |
| Last Close: | $415.02 |
| Open: | $406.77 |
| ISIN: | US7739031091 |
| Day's Range | $399.46 - $420.18 |
| 52wk Range: | $296.00 - $439.98 |
| Market Capitalisation: | $48.26b |
| VWAP: | $412.33522 |
| Shares in Issue: | 112.27m |
Rockwell Automa (ROK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $414.00 | Ordinary |
17:34:00 - 06-Feb-26 |
| Sell* | 5 | $413.00 | Ordinary |
17:19:23 - 06-Feb-26 |
| Buy* | 7 | $414.29 | Ordinary |
16:20:56 - 06-Feb-26 |
| Buy* | 10 | $415.395 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 10 | $415.395 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 10 | $415.395 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 10 | $415.395 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 10 | $415.395 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 10 | $415.395 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 10 | $415.395 | Automatic Execution |
15:53:21 - 06-Feb-26 |
