Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwell Automa (ROK.US) Share Price

Price $368.00 on 03-04-2026 at 22:47:29
Change $-0.92 -0.25%
Buy $374.74
Sell $364.00
Last Trade: -
Day's Volume: 32,792
Last Close: $365.02
Open: $357.96
ISIN: US7739031091
Day's Range $357.94 - $369.50
52wk Range: $215.37 - $438.29
Market Capitalisation: $41.45b
VWAP: $363.94969
Shares in Issue: 112.36m

Rockwell Automa (ROK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rockwell Automa trades

Rockwell Automa (ROK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 357.96 369.50 357.94 365.02 32,792
2nd Apr 2026 (Thu) 357.96 369.50 357.94 365.02 32,792
1st Apr 2026 (Wed) 363.00 371.605 361.55 368.92 37,276
31st Mar 2026 (Tue) 352.95 360.38 350.33 358.88 23,014
30th Mar 2026 (Mon) 353.53 355.22 347.62 348.51 25,122
27th Mar 2026 (Fri) 353.57 354.85 350.94 351.50 15,550
26th Mar 2026 (Thu) 357.52 362.76 354.75 354.82 22,497
25th Mar 2026 (Wed) 365.435 365.68 358.60 360.65 12,674
24th Mar 2026 (Tue) 356.29 363.64 352.27 361.22 10,994
23rd Mar 2026 (Mon) 362.24 367.37 357.44 357.83 22,977
20th Mar 2026 (Fri) 357.15 357.24 349.92 355.11 14,748
19th Mar 2026 (Thu) 349.54 358.63 348.75 355.73 23,304
18th Mar 2026 (Wed) 359.81 361.74 354.87 355.11 18,368
17th Mar 2026 (Tue) 367.09 368.43 347.86 357.39 67,676
16th Mar 2026 (Mon) 366.21 366.94 360.91 364.05 15,928
13th Mar 2026 (Fri) 361.125 364.71 357.00 360.93 16,264
12th Mar 2026 (Thu) 364.23 368.02 357.16 358.20 24,721
11th Mar 2026 (Wed) 371.00 375.27 366.74 373.25 27,599
10th Mar 2026 (Tue) 381.91 382.83 373.65 374.07 22,337
9th Mar 2026 (Mon) 362.02 376.14 361.47 375.55 18,728
6th Mar 2026 (Fri) 369.00 370.94 366.64 369.83 19,489
5th Mar 2026 (Thu) 376.88 386.37 375.62 378.50 6,629
See more Rockwell Automa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered