| Price | $136.40 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.94 -0.68% |
| Buy | $144.38 |
| Sell | $130.00 |
| Last Trade: | Sell 1.00 at $136.79 |
| Day's Volume: | 9,555 |
| Last Close: | $136.64 |
| Open: | $138.48 |
| ISIN: | US7751331015 |
| Day's Range | $134.90 - $138.48 |
| 52wk Range: | $76.545 - $169.00 |
| Market Capitalisation: | $2.46b |
| VWAP: | $137.03067 |
| Shares in Issue: | 17.87m |
Rogers Corp (ROG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $136.79 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $136.82 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 35 | $136.84 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 10 | $136.84 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $136.86 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 5 | $136.86 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 5 | $136.86 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 5 | $136.86 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 60 | $136.92 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 19 | $136.94 | Automatic Execution |
15:52:07 - 28-Sep-26 |
