| Price | $137.57 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.33 -0.96% |
| Buy | $145.33 |
| Sell | $135.00 |
| Last Trade: | Buy 10.00 at $138.74 |
| Day's Volume: | 5,747 |
| Last Close: | $137.52 |
| Open: | $136.87 |
| ISIN: | US7751331015 |
| Day's Range | $136.87 - $139.93 |
| 52wk Range: | $61.29 - $169.00 |
| Market Capitalisation: | $2.38b |
| VWAP: | $138.53222 |
| Shares in Issue: | 17.85m |
Rogers Corp (ROG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $138.74 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Sell* | 1 | $138.60 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Sell* | 100 | $138.65 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Sell* | 14 | $138.65 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Sell* | 100 | $138.68 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 1 | $138.73 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 1 | $138.75 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 2 | $138.83 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 18 | $138.83 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 5 | $139.09 | Automatic Execution |
15:52:32 - 10-Jul-26 |
