| Price | $132.21 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.58 -0.44% |
| Buy | $145.75 |
| Sell | $125.40 |
| Last Trade: | Sell 1.00 at $132.17 |
| Day's Volume: | 10,522 |
| Last Close: | $132.40 |
| Open: | $132.05 |
| ISIN: | US7751331015 |
| Day's Range | $131.80 - $134.84 |
| 52wk Range: | $62.77 - $143.595 |
| Market Capitalisation: | $2.39b |
| VWAP: | $132.50626 |
| Shares in Issue: | 17.84m |
Rogers Corp. (ROG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $132.17 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 6 | $132.19 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 17 | $132.19 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 10 | $132.31 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 1 | $132.25 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 100 | $132.25 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $132.225 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $132.25 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $132.225 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 5 | $132.32 | Automatic Execution |
15:52:47 - 21-May-26 |
