| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 138.48 | 138.48 | 134.90 | 136.64 | 9,555 |
| 25th Sep 2026 (Fri) | 136.15 | 139.20 | 134.59 | 137.76 | 14,283 |
| 24th Sep 2026 (Thu) | 136.55 | 137.05 | 135.05 | 136.20 | 8,542 |
| 23rd Sep 2026 (Wed) | 139.24 | 141.58 | 137.13 | 139.44 | 12,628 |
| 22nd Sep 2026 (Tue) | 131.60 | 138.20 | 131.60 | 137.96 | 19,828 |
| 21st Sep 2026 (Mon) | 130.39 | 131.32 | 129.72 | 129.85 | 10,979 |
| 18th Sep 2026 (Fri) | 133.18 | 133.25 | 128.62 | 129.77 | 14,905 |
| 17th Sep 2026 (Thu) | 133.71 | 135.475 | 130.985 | 130.89 | 9,811 |
| 16th Sep 2026 (Wed) | 133.50 | 133.60 | 125.21 | 128.50 | 10,696 |
| 15th Sep 2026 (Tue) | 133.68 | 133.80 | 131.04 | 131.03 | 11,203 |
| 14th Sep 2026 (Mon) | 131.89 | 133.09 | 130.48 | 132.00 | 13,626 |
| 11th Sep 2026 (Fri) | 134.40 | 136.24 | 134.08 | 136.68 | 10,951 |
| 10th Sep 2026 (Thu) | 130.52 | 133.04 | 130.23 | 132.68 | 6,003 |
| 9th Sep 2026 (Wed) | 128.815 | 129.80 | 128.815 | 129.68 | 5,047 |
| 8th Sep 2026 (Tue) | 128.32 | 130.40 | 127.88 | 129.50 | 11,884 |
| 7th Sep 2026 (Mon) | 128.81 | 128.81 | 127.06 | 127.82 | 5,532 |
| 4th Sep 2026 (Fri) | 128.81 | 128.81 | 127.06 | 127.82 | 5,532 |
| 3rd Sep 2026 (Thu) | 122.55 | 125.48 | 121.08 | 126.29 | 6,704 |
| 2nd Sep 2026 (Wed) | 123.15 | 125.25 | 122.91 | 124.06 | 8,146 |
| 1st Sep 2026 (Tue) | 123.595 | 124.61 | 122.91 | 122.99 | 7,614 |
| 31st Aug 2026 (Mon) | 126.58 | 126.83 | 124.13 | 125.57 | 16,036 |
| 28th Aug 2026 (Fri) | 131.06 | 131.06 | 124.99 | 125.52 | 16,274 |
| 27th Aug 2026 (Thu) | 128.40 | 129.50 | 127.70 | 129.33 | 14,054 |
| 26th Aug 2026 (Wed) | 126.55 | 126.80 | 124.555 | 126.14 | 6,989 |
| 25th Aug 2026 (Tue) | 125.20 | 125.40 | 123.70 | 124.74 | 5,767 |
| 24th Aug 2026 (Mon) | 123.11 | 123.20 | 120.98 | 122.84 | 10,513 |
| 21st Aug 2026 (Fri) | 125.88 | 126.82 | 124.94 | 126.55 | 8,147 |
| 20th Aug 2026 (Thu) | 128.53 | 128.57 | 125.61 | 126.54 | 9,764 |
| 19th Aug 2026 (Wed) | 136.20 | 136.20 | 129.66 | 129.68 | 6,562 |
| 18th Aug 2026 (Tue) | 139.47 | 139.81 | 135.51 | 136.75 | 9,807 |
| 17th Aug 2026 (Mon) | 145.00 | 145.84 | 144.04 | 145.94 | 15,062 |
| 14th Aug 2026 (Fri) | 140.20 | 143.90 | 140.15 | 142.91 | 6,009 |
| 13th Aug 2026 (Thu) | 138.485 | 139.83 | 137.74 | 137.71 | 7,518 |
| 12th Aug 2026 (Wed) | 139.91 | 140.09 | 136.79 | 138.58 | 24,821 |
| 11th Aug 2026 (Tue) | 131.84 | 135.01 | 131.84 | 135.06 | 13,811 |
| 10th Aug 2026 (Mon) | 133.04 | 133.04 | 128.69 | 128.41 | 3,852 |
| 7th Aug 2026 (Fri) | 136.12 | 136.12 | 133.43 | 134.49 | 6,540 |
| 6th Aug 2026 (Thu) | 132.02 | 134.31 | 132.02 | 133.73 | 7,877 |
| 5th Aug 2026 (Wed) | 131.81 | 135.04 | 130.92 | 132.18 | 16,195 |
| 4th Aug 2026 (Tue) | 128.77 | 132.70 | 128.49 | 132.37 | 16,018 |
| 3rd Aug 2026 (Mon) | 122.27 | 125.76 | 122.27 | 125.59 | 12,357 |
| 31st Jul 2026 (Fri) | 124.46 | 124.92 | 123.29 | 123.47 | 10,275 |
| 30th Jul 2026 (Thu) | 121.30 | 122.53 | 119.06 | 122.14 | 14,441 |
| 29th Jul 2026 (Wed) | 120.07 | 129.32 | 114.75 | 116.79 | 25,719 |