| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 136.87 | 139.93 | 136.87 | 137.52 | 5,747 |
| 9th Jul 2026 (Thu) | 138.35 | 140.96 | 137.34 | 139.04 | 10,187 |
| 8th Jul 2026 (Wed) | 133.60 | 137.63 | 131.85 | 135.41 | 18,162 |
| 7th Jul 2026 (Tue) | 135.88 | 135.88 | 131.03 | 133.39 | 9,853 |
| 6th Jul 2026 (Mon) | 146.65 | 147.10 | 140.405 | 141.10 | 12,441 |
| 3rd Jul 2026 (Fri) | 155.95 | 155.95 | 143.90 | 143.90 | 0 |
| 2nd Jul 2026 (Thu) | 155.95 | 155.95 | 143.49 | 143.90 | 12,198 |
| 1st Jul 2026 (Wed) | 158.40 | 162.43 | 157.08 | 157.08 | 9,585 |
| 30th Jun 2026 (Tue) | 165.32 | 167.00 | 163.50 | 163.73 | 27,908 |
| 29th Jun 2026 (Mon) | 157.01 | 164.805 | 155.54 | 164.62 | 10,544 |
| 26th Jun 2026 (Fri) | 163.00 | 163.00 | 158.50 | 160.53 | 9,161 |
| 25th Jun 2026 (Thu) | 168.00 | 168.33 | 163.70 | 167.09 | 8,682 |
| 24th Jun 2026 (Wed) | 159.38 | 163.99 | 159.38 | 162.14 | 11,248 |
| 23rd Jun 2026 (Tue) | 160.07 | 163.60 | 158.88 | 159.14 | 22,674 |
| 22nd Jun 2026 (Mon) | 164.245 | 169.00 | 164.10 | 166.51 | 13,770 |
| 19th Jun 2026 (Fri) | 162.05 | 165.00 | 161.85 | 162.68 | 13,266 |
| 18th Jun 2026 (Thu) | 162.05 | 165.00 | 161.85 | 162.68 | 13,266 |
| 17th Jun 2026 (Wed) | 162.12 | 168.00 | 155.80 | 158.48 | 22,569 |
| 16th Jun 2026 (Tue) | 159.94 | 162.28 | 155.94 | 161.14 | 17,604 |
| 15th Jun 2026 (Mon) | 154.82 | 159.60 | 154.61 | 154.93 | 27,935 |
| 12th Jun 2026 (Fri) | 147.24 | 153.08 | 147.24 | 151.06 | 17,573 |
| 11th Jun 2026 (Thu) | 140.45 | 145.82 | 139.55 | 145.99 | 8,460 |
| 10th Jun 2026 (Wed) | 141.78 | 143.82 | 136.86 | 137.47 | 9,469 |
| 9th Jun 2026 (Tue) | 143.535 | 147.05 | 135.63 | 140.79 | 2,486 |
| 8th Jun 2026 (Mon) | 140.19 | 141.56 | 138.77 | 140.92 | 10,336 |
| 5th Jun 2026 (Fri) | 144.40 | 144.80 | 137.73 | 137.67 | 6,057 |
| 4th Jun 2026 (Thu) | 143.21 | 147.565 | 143.21 | 145.78 | 4,676 |
| 3rd Jun 2026 (Wed) | 152.39 | 153.81 | 148.175 | 148.00 | 16,729 |
| 2nd Jun 2026 (Tue) | 148.45 | 155.56 | 148.45 | 154.22 | 15,985 |
| 1st Jun 2026 (Mon) | 140.395 | 146.70 | 140.395 | 147.02 | 11,620 |
| 29th May 2026 (Fri) | 141.72 | 141.72 | 138.52 | 141.52 | 7,588 |
| 28th May 2026 (Thu) | 145.92 | 148.27 | 142.55 | 144.94 | 14,239 |
| 27th May 2026 (Wed) | 143.24 | 146.09 | 143.00 | 145.85 | 9,825 |
| 26th May 2026 (Tue) | 138.25 | 145.58 | 137.84 | 144.04 | 35,895 |
| 25th May 2026 (Mon) | 134.54 | 136.63 | 133.70 | 135.13 | 5,695 |
| 22nd May 2026 (Fri) | 134.54 | 136.63 | 133.70 | 135.13 | 5,695 |
| 21st May 2026 (Thu) | 132.05 | 134.84 | 131.80 | 132.40 | 10,522 |
| 20th May 2026 (Wed) | 132.07 | 133.06 | 128.83 | 133.00 | 13,280 |
| 19th May 2026 (Tue) | 131.31 | 133.00 | 128.98 | 130.80 | 17,001 |
| 18th May 2026 (Mon) | 138.55 | 139.20 | 133.53 | 133.80 | 7,622 |
| 15th May 2026 (Fri) | 137.75 | 140.93 | 137.20 | 139.71 | 14,365 |
| 14th May 2026 (Thu) | 143.78 | 144.16 | 140.00 | 142.83 | 33,629 |
| 13th May 2026 (Wed) | 140.00 | 143.38 | 140.00 | 143.10 | 7,619 |
| 12th May 2026 (Tue) | 137.98 | 139.00 | 133.64 | 138.43 | 6,912 |
| 11th May 2026 (Mon) | 141.74 | 141.80 | 137.50 | 138.52 | 15,997 |