| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 132.05 | 134.84 | 131.80 | 132.40 | 10,522 |
| 20th May 2026 (Wed) | 132.07 | 133.06 | 128.83 | 133.00 | 13,280 |
| 19th May 2026 (Tue) | 131.31 | 133.00 | 128.98 | 130.80 | 17,001 |
| 18th May 2026 (Mon) | 138.55 | 139.20 | 133.53 | 133.80 | 7,622 |
| 15th May 2026 (Fri) | 137.75 | 140.93 | 137.20 | 139.71 | 14,365 |
| 14th May 2026 (Thu) | 143.78 | 144.16 | 140.00 | 142.83 | 33,629 |
| 13th May 2026 (Wed) | 140.00 | 143.38 | 140.00 | 143.10 | 7,619 |
| 12th May 2026 (Tue) | 137.98 | 139.00 | 133.64 | 138.43 | 6,912 |
| 11th May 2026 (Mon) | 141.74 | 141.80 | 137.50 | 138.52 | 15,997 |
| 8th May 2026 (Fri) | 138.735 | 141.40 | 138.34 | 140.66 | 8,617 |
| 7th May 2026 (Thu) | 142.01 | 142.40 | 136.62 | 137.26 | 23,017 |
| 6th May 2026 (Wed) | 138.68 | 143.595 | 138.68 | 140.59 | 21,506 |
| 5th May 2026 (Tue) | 135.55 | 138.37 | 135.02 | 138.18 | 11,151 |
| 4th May 2026 (Mon) | 133.46 | 135.11 | 132.71 | 135.00 | 7,448 |
| 1st May 2026 (Fri) | 135.82 | 137.22 | 134.25 | 134.44 | 8,132 |
| 30th Apr 2026 (Thu) | 128.00 | 136.13 | 128.00 | 135.75 | 18,846 |
| 29th Apr 2026 (Wed) | 130.06 | 130.84 | 124.27 | 127.35 | 23,406 |
| 28th Apr 2026 (Tue) | 130.36 | 133.035 | 127.84 | 129.42 | 22,667 |
| 27th Apr 2026 (Mon) | 129.93 | 132.54 | 129.23 | 132.50 | 20,851 |
| 24th Apr 2026 (Fri) | 129.62 | 133.50 | 129.62 | 131.46 | 9,847 |
| 23rd Apr 2026 (Thu) | 124.20 | 131.00 | 124.20 | 128.42 | 18,367 |
| 22nd Apr 2026 (Wed) | 125.49 | 125.50 | 120.79 | 120.72 | 11,386 |
| 21st Apr 2026 (Tue) | 126.31 | 127.60 | 122.50 | 123.48 | 10,104 |
| 20th Apr 2026 (Mon) | 122.91 | 125.01 | 122.67 | 124.73 | 5,950 |
| 17th Apr 2026 (Fri) | 120.00 | 122.315 | 120.00 | 122.34 | 6,731 |
| 16th Apr 2026 (Thu) | 118.38 | 118.92 | 117.30 | 118.98 | 7,696 |
| 15th Apr 2026 (Wed) | 116.99 | 117.55 | 116.98 | 117.80 | 2,552 |
| 14th Apr 2026 (Tue) | 119.10 | 119.10 | 117.10 | 117.97 | 5,437 |
| 13th Apr 2026 (Mon) | 118.39 | 119.30 | 117.62 | 119.05 | 9,215 |
| 10th Apr 2026 (Fri) | 116.31 | 118.77 | 116.31 | 117.96 | 11,466 |
| 9th Apr 2026 (Thu) | 115.18 | 116.46 | 113.75 | 115.55 | 3,702 |
| 8th Apr 2026 (Wed) | 111.02 | 114.68 | 110.90 | 114.06 | 14,291 |
| 7th Apr 2026 (Tue) | 105.10 | 107.39 | 104.72 | 107.49 | 2,596 |
| 6th Apr 2026 (Mon) | 105.65 | 106.08 | 103.66 | 105.80 | 10,138 |
| 3rd Apr 2026 (Fri) | 104.67 | 106.01 | 103.89 | 105.50 | 6,010 |
| 2nd Apr 2026 (Thu) | 104.67 | 106.01 | 103.89 | 105.50 | 6,010 |
| 1st Apr 2026 (Wed) | 109.00 | 109.00 | 105.53 | 106.04 | 13,032 |
| 31st Mar 2026 (Tue) | 106.27 | 108.49 | 106.27 | 107.33 | 1,042 |
| 30th Mar 2026 (Mon) | 107.38 | 107.545 | 105.50 | 106.00 | 3,474 |
| 27th Mar 2026 (Fri) | 107.74 | 109.94 | 107.73 | 109.33 | 1,805 |
| 26th Mar 2026 (Thu) | 109.00 | 110.34 | 108.43 | 109.29 | 7,022 |
| 25th Mar 2026 (Wed) | 104.89 | 109.80 | 104.89 | 109.71 | 3,255 |
| 24th Mar 2026 (Tue) | 103.98 | 104.735 | 103.53 | 104.49 | 1,200 |
| 23rd Mar 2026 (Mon) | 101.95 | 103.11 | 101.49 | 102.40 | 1,865 |