| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $132.17 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 6 | $132.19 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 17 | $132.19 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 10 | $132.31 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 1 | $132.25 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 100 | $132.25 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $132.225 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $132.25 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $132.225 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 5 | $132.32 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 100 | $132.225 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 100 | $132.225 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 1 | $132.18 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 14 | $132.29 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 5 | $132.37 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 15 | $132.34 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 96 | $132.34 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 4 | $132.34 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 1 | $132.34 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 4 | $132.60 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 22 | $132.55 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 1 | $132.53 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 5 | $132.60 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 27 | $132.67 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 19 | $132.58 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 5 | $132.54 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 1 | $132.41 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 50 | $132.30 | Automatic Execution |
15:22:57 - 21-May-26 |
| Sell* | 4 | $132.30 | Automatic Execution |
15:22:54 - 21-May-26 |
| Sell* | 10 | $132.30 | Automatic Execution |
15:22:54 - 21-May-26 |
| Sell* | 36 | $132.30 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 50 | $132.30 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 50 | $132.30 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 50 | $132.35 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 50 | $132.35 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 26 | $132.30 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 24 | $132.30 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 5 | $132.38 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 1 | $132.38 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 5 | $132.41 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 25 | $132.02 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 50 | $132.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 50 | $131.97 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 265 | $132.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $132.02 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 15 | $132.02 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $132.14 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 8 | $132.34 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 100 | $132.16 | Automatic Execution |
14:50:10 - 21-May-26 |
| Sell* | 1 | $132.16 | Automatic Execution |
14:50:10 - 21-May-26 |
| Sell* | 1 | $132.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6 | $132.26 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $132.46 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 5 | $132.56 | Automatic Execution |
14:47:36 - 21-May-26 |
| Buy* | 10 | $132.65 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 100 | $132.57 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 1 | $132.58 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 10 | $132.59 | Automatic Execution |
14:47:36 - 21-May-26 |
| Buy* | 54 | $132.61 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 208 | $132.60 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 92 | $132.60 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 2 | $132.61 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 3 | $132.61 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 10 | $132.61 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 2 | $132.61 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 1 | $132.61 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 3 | $132.61 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 100 | $132.61 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 100 | $132.61 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 2 | $132.61 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 1 | $132.61 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 15 | $132.61 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 5 | $132.63 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 1 | $132.84 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 1 | $132.845 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 4 | $132.60 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 4 | $132.60 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 20 | $132.64 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 15 | $132.51 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 15 | $132.50 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 6 | $133.17 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 96 | $133.36 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 100 | $133.08 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 1 | $133.09 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 17 | $133.04 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 17 | $132.93 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 10 | $132.75 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 6 | $132.99 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 20 | $133.02 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 20 | $133.10 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 2 | $133.10 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 2 | $132.77 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 3 | $133.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 17 | $132.18 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $132.10 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 2 | $131.33 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 2 | $131.41 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 1 | $131.59 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 2 | $131.56 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 2 | $131.54 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 1 | $131.52 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 2 | $131.52 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 2 | $131.52 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 2 | $131.52 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 2 | $131.49 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 2 | $131.49 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 2 | $131.47 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 2 | $131.46 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 2 | $131.46 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 2 | $131.46 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 2 | $131.46 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 7 | $131.44 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 1 | $131.28 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 5 | $131.355 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 25 | $131.355 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 5 | $131.38 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 30 | $131.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 1 | $131.42 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 18 | $131.43 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $131.43 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $131.43 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $131.47 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 4 | $131.47 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 1 | $132.04 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 4 | $132.08 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 11 | $132.07 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 5 | $132.12 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 20 | $132.12 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 5 | $132.13 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 25 | $132.13 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 1 | $132.10 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 4 | $132.15 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 2 | $132.15 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 3 | $132.19 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 45 | $132.31 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 7 | $132.30 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 1 | $132.30 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $132.14 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 10 | $132.04 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 7 | $132.05 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 100 | $131.86 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $131.87 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 2 | $132.09 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 20 | $132.09 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 105 | $132.14 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 200 | $132.14 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 200 | $132.14 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 76 | $132.14 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 124 | $132.14 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 76 | $132.14 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 62 | $132.14 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 20 | $132.15 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 62 | $132.14 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 118 | $132.14 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 82 | $132.14 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 95 | $132.14 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 200 | $132.14 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 200 | $132.14 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 200 | $132.14 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 100 | $132.16 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 100 | $132.34 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 100 | $132.34 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 100 | $132.34 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 100 | $132.34 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 1 | $132.39 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 3 | $132.36 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 5 | $132.57 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 10 | $133.38 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 44 | $133.43 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 11 | $133.38 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 8 | $133.32 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 4 | $133.50 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 6 | $133.50 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $133.50 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 5 | $133.73 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $133.50 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $134.16 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 1 | $132.62 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 10 | $132.22 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1 | $134.01 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $133.64 | Automatic Execution |
09:51:20 - 21-May-26 |