| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $136.79 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $136.82 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 35 | $136.84 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 10 | $136.84 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $136.86 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 5 | $136.86 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 5 | $136.86 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 5 | $136.86 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 60 | $136.92 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 19 | $136.94 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 13 | $136.93 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 7 | $136.94 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 93 | $136.94 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 30 | $136.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 18 | $136.87 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 42 | $137.01 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 5 | $137.01 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 5 | $137.01 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 3 | $137.01 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 55 | $137.01 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 5 | $137.01 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 40 | $137.02 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 8 | $137.12 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 1 | $137.12 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 45 | $137.12 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 1 | $137.13 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 1 | $137.18 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 33 | $137.29 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $137.29 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 5 | $137.22 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 5 | $137.23 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 6 | $137.29 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 2 | $137.29 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 3 | $137.29 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 5 | $137.29 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 5 | $137.47 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 10 | $137.32 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 53 | $137.32 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 1 | $137.37 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 53 | $137.32 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 25 | $137.32 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 25 | $137.32 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 10 | $137.47 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $137.41 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 30 | $137.53 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 6 | $137.40 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 14 | $137.40 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 50 | $137.73 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 8 | $137.77 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 2 | $137.77 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 10 | $137.76 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 2 | $137.76 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 30 | $137.73 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 4 | $137.72 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 1 | $137.54 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 5 | $137.49 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 12 | $137.66 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 14 | $137.66 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 12 | $137.66 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 1 | $137.66 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 1 | $137.61 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 33 | $137.61 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $137.565 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $137.67 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 1 | $137.54 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 100 | $137.58 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 5 | $137.58 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 5 | $137.58 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 2 | $138.18 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 3 | $138.21 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 26 | $138.00 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 5 | $138.00 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 2 | $138.32 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 1 | $138.21 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 1 | $138.21 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 40 | $138.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $138.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $138.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $138.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 90 | $138.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $138.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $137.96 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 26 | $137.99 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 1 | $137.95 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 1 | $137.93 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 10 | $137.84 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 1 | $137.76 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 1 | $137.67 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 3 | $137.67 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 2 | $137.67 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 3 | $137.67 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 3 | $137.67 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 1 | $137.46 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 1 | $137.68 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 5 | $137.66 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 5 | $137.66 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 5 | $137.86 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 5 | $137.86 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 15 | $137.86 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 3 | $137.975 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 1 | $137.975 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 1 | $137.975 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 1 | $137.975 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 19 | $137.93 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 6 | $137.90 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 6 | $137.90 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $137.94 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $137.93 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 2 | $137.91 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 10 | $137.92 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 10 | $137.89 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 33 | $137.89 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 50 | $137.89 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 10 | $137.89 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 13 | $137.97 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 12 | $137.97 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 2 | $137.97 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 4 | $137.97 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 1 | $137.97 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 20 | $137.97 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Sell* | 5 | $137.94 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 1 | $138.04 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 1 | $137.93 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 1 | $137.93 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $137.93 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $137.93 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $137.93 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 86 | $137.88 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 5 | $137.88 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 3 | $137.84 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 1 | $138.01 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 1 | $138.01 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 1 | $138.01 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 1 | $138.02 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 51 | $137.70 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 1 | $137.69 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $137.69 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 5 | $137.69 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 5 | $137.69 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 1 | $137.74 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 19 | $137.74 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 19 | $137.74 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 50 | $137.88 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 15 | $137.72 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 25 | $137.72 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 11 | $137.535 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 11 | $137.52 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 52 | $137.28 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 38 | $137.28 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 2 | $137.29 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 83 | $137.29 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 40 | $136.57 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 60 | $136.50 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 24 | $136.57 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 10 | $136.65 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 10 | $136.65 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 5 | $136.76 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $136.65 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 10 | $136.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $136.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $136.23 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $136.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $136.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 11 | $136.48 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 10 | $136.55 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 10 | $136.50 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 10 | $136.50 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 10 | $136.34 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 1 | $136.34 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 5 | $135.97 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 2 | $134.81 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 6 | $135.89 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 1 | $135.00 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 35 | $136.23 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 5 | $135.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 22 | $135.90 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 1 | $135.09 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 5 | $135.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 37 | $135.90 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 5 | $135.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 45 | $134.81 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1 | $135.01 | Ordinary |
09:06:38 - 28-Sep-26 |
| Sell* | 1 | $135.90 | Ordinary |
07:58:19 - 28-Sep-26 |
| Buy* | 1 | $134.57 | Ordinary |
07:31:21 - 28-Sep-26 |
| Buy* | 1 | $135.36 | Ordinary |
07:31:21 - 28-Sep-26 |
| Buy* | 80 | $135.22 | Ordinary |
07:25:03 - 28-Sep-26 |
| Buy* | 80 | $135.09 | Ordinary |
07:04:08 - 28-Sep-26 |
| Buy* | 29 | $136.93 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 28 | $136.84 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 45 | $136.04 | Ordinary |
04:19:49 - 28-Sep-26 |
| Sell* | 44 | $136.02 | Ordinary |
04:19:49 - 28-Sep-26 |