Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rogers Corp (ROG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $138.74 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 1 $138.60 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $138.65 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 14 $138.65 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $138.68 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $138.73 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $138.75 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 2 $138.83 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 18 $138.83 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 5 $139.09 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 26 $138.88 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 10 $138.90 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $138.91 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $138.94 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 35 $139.17 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 10 $139.17 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $138.95 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 15 $139.11 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 2 $139.07 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 89 $139.52 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 24 $138.25 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 24 $138.21 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $138.03 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $138.07 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $138.02 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 25 $139.18 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 1 $138.05 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $139.45 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $138.05 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 4 $139.32 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $138.05 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 1 $139.30 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 4 $138.09 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 41 $139.29 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $138.05 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 1 $139.29 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $138.05 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 1 $139.29 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 50 $137.82 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $139.29 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 38 $137.82 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $139.29 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 9 $137.90 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $139.29 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 2 $137.90 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $139.29 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $137.97 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $139.29 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 50 $137.82 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $139.29 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 50 $137.82 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $139.29 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $138.05 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 1 $139.29 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $138.05 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 1 $139.29 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $138.05 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 48 $139.29 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $138.10 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 2 $139.28 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $138.10 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 1 $139.28 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $138.05 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 1 $139.28 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $138.10 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 5 $139.28 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $138.05 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 25 $139.27 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $138.05 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 1 $139.28 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $138.05 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 10 $139.24 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 1 $138.05 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 5 $139.19 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 1 $138.10 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 30 $139.19 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 5 $138.05 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 10 $139.08 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 17 $138.05 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 10 $139.08 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 82 $138.05 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 10 $139.08 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 9 $138.13 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 10 $139.08 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 10 $138.13 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $138.29 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 1 $138.21 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $138.55 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $138.50 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 1 $138.65 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1 $138.55 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1 $138.50 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 50 $138.47 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $138.80 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $138.75 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $138.70 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $138.80 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $138.75 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $138.70 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $138.80 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 1 $138.75 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $138.70 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $138.80 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 1 $138.75 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 22 $139.45 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 1 $138.70 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 1 $139.49 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 1 $138.805 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 1 $139.49 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 1 $138.75 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 1 $139.44 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 1 $138.70 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 2 $139.44 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 1 $138.45 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 10 $139.35 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 1 $138.45 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 10 $139.35 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $138.75 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 1 $139.35 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $138.65 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 3 $139.23 Automatic Execution
 15:01:58 - 10-Jul-26
Unknown* 1 $138.60 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 3 $139.29 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 1 $138.75 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 15 $139.23 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 1 $138.65 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 5 $138.98 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $138.60 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 25 $138.97 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 1 $138.75 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $138.65 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 1 $138.60 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 1 $138.75 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $138.65 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 1 $138.60 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 1 $138.75 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $139.34 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $138.65 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 1 $139.50 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $138.60 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 3 $139.14 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 1 $138.75 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 2 $139.20 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 10 $138.50 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 1 $138.65 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 1 $138.60 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $138.72 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 50 $139.19 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 1 $138.65 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 6 $139.33 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 1 $138.60 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 22 $139.39 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 1 $138.75 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 1 $139.39 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 1 $138.65 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 25 $139.39 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 1 $138.60 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 83 $139.39 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 1 $138.55 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 110 $139.39 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 1 $138.45 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 53 $139.39 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 1 $138.40 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 9 $139.39 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 1 $138.55 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 2 $139.39 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 1 $138.45 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 7 $139.39 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 1 $138.40 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 1 $139.39 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 1 $138.45 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 2 $139.39 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 1 $138.35 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $139.44 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 1 $138.45 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 7 $139.39 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 1 $138.35 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 7 $139.39 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 1 $138.15 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $139.42 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 1 $138.05 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 7 $139.42 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 1 $138.30 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $139.44 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 10 $137.93 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 22 $139.41 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 10 $138.05 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 5 $139.41 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 86 $138.15 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 27 $139.44 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 14 $138.15 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 1 $139.41 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 1 $138.10 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 1 $139.51 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 1 $138.20 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $139.47 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 1 $138.50 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 2 $139.47 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 1 $138.40 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 5 $139.53 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 1 $138.35 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 29 $139.47 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 1 $138.50 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $139.49 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 1 $138.40 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $139.57 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 1 $138.35 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $138.50 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $139.46 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 1 $138.36 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $139.46 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 1 $138.35 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $138.50 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $138.40 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $138.35 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $138.50 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 50 $139.26 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 1 $138.40 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 3 $139.22 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 1 $138.35 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 39 $139.23 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 1 $137.90 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 39 $139.29 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 1 $137.80 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 39 $139.29 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 1 $137.75 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 3 $139.37 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 1 $137.90 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 3 $139.38 Automatic Execution
 12:49:48 - 10-Jul-26
Unknown* 1 $137.80 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 3 $139.40 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1 $137.75 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 4 $139.41 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 5 $137.65 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 5 $139.69 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 1 $137.52 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 5 $139.69 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 1 $137.45 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 5 $139.85 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 1 $137.40 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 6 $139.85 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 1 $137.55 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 100 $139.93 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 1 $137.45 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 100 $139.93 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 1 $137.40 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 50 $139.93 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 1 $137.55 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 50 $139.93 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 1 $137.45 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 2 $139.93 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 1 $137.40 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 1 $139.93 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 1 $137.55 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 50 $139.93 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 1 $137.45 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 9 $139.93 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 1 $137.40 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 1 $137.55 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 1 $137.45 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 1 $137.40 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 1 $137.35 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 1 $137.25 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 1 $137.25 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $137.00 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 1 $137.05 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 1 $137.15 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 1 $137.15 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 1 $137.15 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 29 $139.99 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 1 $137.15 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 3 $140.11 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 1 $137.10 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 1 $137.10 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $139.255 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 1 $137.10 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 1 $137.10 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 1 $137.10 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 1 $137.15 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 1 $137.10 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 1 $137.15 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 1 $137.10 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 1 $137.15 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 1 $137.05 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 1 $137.05 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 5 $137.05 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 4 $137.15 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 1 $137.15 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 6 $137.20 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 6 $137.20 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 404 $137.05 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 196 $137.05 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 1 $137.35 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 1 $137.35 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 3 $139.54 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 1 $137.35 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 5 $139.54 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 1 $137.30 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 1 $137.30 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 1 $137.30 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 1 $137.30 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 1 $137.35 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 1 $137.30 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $137.20 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $137.15 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $137.00 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $137.10 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $137.00 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $137.20 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $137.30 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 1 $137.15 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 1 $138.40 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $137.30 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 2 $138.40 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $137.20 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 15 $138.40 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 13 $137.86 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 2 $138.40 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 4 $137.21 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $137.10 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 1 $138.50 Ordinary
 09:15:09 - 10-Jul-26
Sell* 1 $138.75 Ordinary
 09:14:33 - 10-Jul-26
Sell* 1 $138.90 Ordinary
 09:14:04 - 10-Jul-26
Sell* 1 $139.00 Ordinary
 09:13:53 - 10-Jul-26
Sell* 1 $140.42 Ordinary
 05:32:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84