| Price | $105.975 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.74 3.66% |
| Buy | $107.00 |
| Sell | $95.00 |
| Last Trade: | Buy 5.00 at $106.25 |
| Day's Volume: | 4,462 |
| Last Close: | $105.93 |
| Open: | $104.00 |
| ISIN: | US7751331015 |
| Day's Range | $104.00 - $106.675 |
| 52wk Range: | $62.77 - $106.83 |
| Market Capitalisation: | $1.84b |
| VWAP: | $105.70365 |
| Shares in Issue: | 17.98m |
Rogers Corp (ROG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $106.25 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 30 | $106.25 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 2 | $106.24 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 5 | $106.24 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 5 | $106.23 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 5 | $106.22 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $106.22 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 2 | $106.22 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $106.22 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 5 | $106.22 | Automatic Execution |
15:52:02 - 06-Feb-26 |
