| Price | $65.43 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.02 -1.53% |
| Buy | $77.00 |
| Sell | $63.00 |
| Buy / Sell ROG Shares | |
| Last Trade: | Sell 80.00 at $65.32 |
| Day's Volume: | 22,385 |
| Last Close: | $65.50 |
| Open: | $66.48 |
| ISIN: | US7751331015 |
| Day's Range | $64.92 - $66.48 |
| 52wk Range: | $64.87 - $74.69 |
| Market Capitalisation: | $1.22b |
| VWAP: | $65.33276 |
| Shares in Issue: | 18.52m |
Rogers Corp (ROG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $65.32 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $65.31 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 5 | $65.31 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 5 | $65.30 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 13 | $65.29 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $65.29 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 12 | $65.29 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 34 | $65.29 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 5 | $65.22 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 1 | $65.19 | Automatic Execution |
15:52:30 - 18-Jul-25 |
