Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rogers Corp (ROG.US) Share Price

Price $106.01 on 03-04-2026 at 22:47:29
Change $-0.40 -0.38%
Buy $107.60
Sell $93.26
Last Trade: -
Day's Volume: 6,010
Last Close: $105.50
Open: $104.67
ISIN: US7751331015
Day's Range $103.89 - $106.01
52wk Range: $51.435 - $112.69
Market Capitalisation: $1.89b
VWAP: $104.78842
Shares in Issue: 17.84m

Rogers Corp (ROG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rogers Corp trades

Rogers Corp (ROG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 104.67 106.01 103.89 105.50 6,010
2nd Apr 2026 (Thu) 104.67 106.01 103.89 105.50 6,010
1st Apr 2026 (Wed) 109.00 109.00 105.53 106.04 13,032
31st Mar 2026 (Tue) 106.27 108.49 106.27 107.33 1,042
30th Mar 2026 (Mon) 107.38 107.545 105.50 106.00 3,474
27th Mar 2026 (Fri) 107.74 109.94 107.73 109.33 1,805
26th Mar 2026 (Thu) 109.00 110.34 108.43 109.29 7,022
25th Mar 2026 (Wed) 104.89 109.80 104.89 109.71 3,255
24th Mar 2026 (Tue) 103.98 104.735 103.53 104.49 1,200
23rd Mar 2026 (Mon) 101.95 103.11 101.49 102.40 1,865
20th Mar 2026 (Fri) 100.00 100.20 97.09 98.58 1,528
19th Mar 2026 (Thu) 98.78 102.68 98.78 102.43 2,979
18th Mar 2026 (Wed) 100.73 101.92 100.27 100.74 2,630
17th Mar 2026 (Tue) 102.14 102.14 99.15 101.01 14,370
16th Mar 2026 (Mon) 103.97 104.17 101.55 101.82 5,981
13th Mar 2026 (Fri) 104.40 104.40 101.63 102.48 3,441
12th Mar 2026 (Thu) 102.62 103.43 102.62 103.12 2,267
11th Mar 2026 (Wed) 104.98 105.47 104.71 105.01 1,914
10th Mar 2026 (Tue) 106.24 106.75 105.48 105.55 1,677
9th Mar 2026 (Mon) 101.81 104.90 99.85 104.77 1,258
6th Mar 2026 (Fri) 103.92 105.02 102.45 103.58 345
5th Mar 2026 (Thu) 109.19 109.50 104.94 109.42 2,986
See more Rogers Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered