| Price | $81.67 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.74 -2.08% |
| Buy | $85.00 |
| Sell | $81.75 |
| Last Trade: | Sell 3.00 at $81.75 |
| Day's Volume: | 7,152 |
| Last Close: | $81.75 |
| Open: | $82.29 |
| ISIN: | US7751331015 |
| Day's Range | $81.29 - $82.29 |
| 52wk Range: | $62.77 - $84.61 |
| Market Capitalisation: | $1.48b |
| VWAP: | $81.69233 |
| Shares in Issue: | 18.12m |
Rogers Corp (ROG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $81.75 | Ordinary |
16:27:25 - 19-Sep-25 |
| Buy* | 45 | $81.69 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 23 | $81.69 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 22 | $81.69 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 4 | $81.67 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 12 | $81.67 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 12 | $81.67 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 8 | $81.67 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $81.67 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 2 | $81.67 | Automatic Execution |
15:53:17 - 19-Sep-25 |
