| Price | $93.14 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.58 -1.67% |
| Buy | $98.08 |
| Sell | $75.00 |
| Last Trade: | Buy 20.00 at $92.66 |
| Day's Volume: | 3,740 |
| Last Close: | $93.10 |
| Open: | $93.85 |
| ISIN: | US7751331015 |
| Day's Range | $91.97 - $94.05 |
| 52wk Range: | $62.77 - $100.00 |
| Market Capitalisation: | $1.65b |
| VWAP: | $92.88111 |
| Shares in Issue: | 17.98m |
Rogers Corp (ROG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $92.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 26 | $92.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $92.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 20 | $92.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $92.62 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 70 | $92.61 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 45 | $92.56 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $92.55 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 22 | $92.56 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $92.56 | Automatic Execution |
15:48:53 - 12-Dec-25 |
