| Price | $40.95 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.20 0.49% |
| Buy | $43.78 |
| Sell | $40.21 |
| Last Trade: | Buy 34.00 at $40.89 |
| Day's Volume: | 2,568 |
| Last Close: | $40.95 |
| Open: | $40.90 |
| ISIN: | US5184161025 |
| Day's Range | $40.89 - $40.95 |
| 52wk Range: | $33.67 - $41.725 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.9066 |
| Shares in Issue: | N/A |
Hartford Multif (RODM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $40.89 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 100 | $40.90 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 200 | $40.89 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Buy* | 100 | $40.89 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Buy* | 128 | $40.89 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 33 | $40.93 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 27 | $40.94 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 36 | $40.95 | Automatic Execution |
13:52:14 - 10-Jul-26 |
| Buy* | 100 | $40.94 | Automatic Execution |
13:48:32 - 10-Jul-26 |
| Buy* | 50 | $40.94 | Automatic Execution |
13:31:55 - 10-Jul-26 |
