| Price | $41.35 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.17 -0.41% |
| Buy | $41.49 |
| Sell | $38.70 |
| Last Trade: | Sell 22.00 at $41.35 |
| Day's Volume: | 1,570 |
| Last Close: | $41.35 |
| Open: | $41.30 |
| ISIN: | US5184161025 |
| Day's Range | $41.28 - $41.37 |
| 52wk Range: | $34.98 - $42.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.32094 |
| Shares in Issue: | N/A |
Hartford Multif (RODM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $41.35 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 6 | $41.37 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 11 | $41.37 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 5 | $41.36 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 25 | $41.43 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 25 | $41.43 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 1 | $41.20 | Ordinary |
05:06:37 - 28-Sep-26 |
| Buy* | 477 | $41.21 | Ordinary |
05:06:37 - 28-Sep-26 |
| Buy* | 1 | $41.21 | Ordinary |
05:06:37 - 28-Sep-26 |
