| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.90 | 40.95 | 40.89 | 40.95 | 2,568 |
| 9th Jul 2026 (Thu) | 40.60 | 40.80 | 40.58 | 40.67 | 1,956 |
| 8th Jul 2026 (Wed) | 40.45 | 40.70 | 40.45 | 40.65 | 1,381 |
| 7th Jul 2026 (Tue) | 40.84 | 40.88 | 40.76 | 40.80 | 655 |
| 6th Jul 2026 (Mon) | 40.72 | 40.89 | 40.70 | 40.89 | 1,287 |
| 3rd Jul 2026 (Fri) | 40.65 | 40.65 | 40.61 | 40.61 | 0 |
| 2nd Jul 2026 (Thu) | 40.65 | 40.66 | 40.39 | 40.61 | 702 |
| 1st Jul 2026 (Wed) | 40.24 | 40.24 | 40.10 | 40.10 | 554 |
| 30th Jun 2026 (Tue) | 40.31 | 40.36 | 40.29 | 40.41 | 788 |
| 29th Jun 2026 (Mon) | 40.41 | 40.42 | 40.19 | 40.43 | 2,237 |
| 26th Jun 2026 (Fri) | 40.25 | 40.48 | 40.24 | 40.32 | 600 |
| 25th Jun 2026 (Thu) | 40.36 | 40.36 | 40.25 | 40.30 | 1,026 |
| 24th Jun 2026 (Wed) | 40.52 | 40.68 | 40.52 | 40.655 | 100 |
| 23rd Jun 2026 (Tue) | 40.79 | 40.87 | 40.72 | 40.73 | 1,850 |
| 22nd Jun 2026 (Mon) | 41.03 | 41.08 | 40.99 | 41.02 | 2,601 |
| 19th Jun 2026 (Fri) | 41.09 | 41.09 | 40.91 | 41.04 | 100 |
| 18th Jun 2026 (Thu) | 41.09 | 41.09 | 40.91 | 41.04 | 100 |
| 17th Jun 2026 (Wed) | 41.48 | 41.48 | 41.25 | 41.10 | 271 |
| 16th Jun 2026 (Tue) | 41.43 | 41.44 | 41.33 | 41.33 | 1,139 |
| 15th Jun 2026 (Mon) | 41.51 | 41.51 | 41.30 | 41.28 | 373 |
| 12th Jun 2026 (Fri) | 41.49 | 41.585 | 41.49 | 41.50 | 100 |
| 11th Jun 2026 (Thu) | 41.00 | 41.47 | 40.96 | 41.46 | 0 |
| 10th Jun 2026 (Wed) | 40.86 | 40.86 | 40.60 | 40.68 | 1,888 |
| 9th Jun 2026 (Tue) | 40.92 | 40.92 | 40.52 | 40.86 | 350 |
| 8th Jun 2026 (Mon) | 41.12 | 41.12 | 40.71 | 40.80 | 611 |
| 5th Jun 2026 (Fri) | 41.08 | 41.08 | 40.54 | 40.54 | 604 |
| 4th Jun 2026 (Thu) | 41.33 | 41.40 | 41.23 | 41.24 | 1,717 |
| 3rd Jun 2026 (Wed) | 41.14 | 41.14 | 41.07 | 41.04 | 300 |
| 2nd Jun 2026 (Tue) | 41.26 | 41.26 | 41.11 | 41.13 | 2,318 |
| 1st Jun 2026 (Mon) | 40.99 | 40.99 | 40.91 | 41.03 | 1 |
| 29th May 2026 (Fri) | 41.40 | 41.725 | 41.31 | 41.36 | 4,499 |
| 28th May 2026 (Thu) | 41.11 | 41.43 | 41.11 | 41.28 | 3,034 |
| 27th May 2026 (Wed) | 41.41 | 41.47 | 41.33 | 41.33 | 12,086 |
| 26th May 2026 (Tue) | 41.72 | 41.72 | 41.49 | 41.63 | 562 |
| 25th May 2026 (Mon) | 41.45 | 41.45 | 41.38 | 41.48 | 701 |
| 22nd May 2026 (Fri) | 41.45 | 41.45 | 41.38 | 41.48 | 701 |
| 21st May 2026 (Thu) | 41.56 | 41.67 | 41.50 | 41.54 | 437 |
| 20th May 2026 (Wed) | 41.07 | 41.51 | 41.07 | 41.55 | 1,483 |
| 19th May 2026 (Tue) | 41.03 | 41.13 | 41.03 | 41.09 | 459 |
| 18th May 2026 (Mon) | 41.09 | 41.19 | 40.91 | 41.22 | 1,858 |
| 15th May 2026 (Fri) | 40.79 | 40.79 | 40.79 | 40.91 | 0 |
| 14th May 2026 (Thu) | 41.42 | 41.42 | 41.24 | 41.35 | 1,294 |
| 13th May 2026 (Wed) | 41.17 | 41.25 | 41.16 | 41.41 | 572 |
| 12th May 2026 (Tue) | 41.00 | 41.035 | 40.95 | 41.12 | 100 |
| 11th May 2026 (Mon) | 41.27 | 41.27 | 41.14 | 41.27 | 490 |