| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.07 | 41.51 | 41.07 | 41.55 | 1,483 |
| 19th May 2026 (Tue) | 41.03 | 41.13 | 41.03 | 41.09 | 459 |
| 18th May 2026 (Mon) | 41.09 | 41.19 | 40.91 | 41.22 | 1,858 |
| 15th May 2026 (Fri) | 40.79 | 40.79 | 40.79 | 40.91 | 0 |
| 14th May 2026 (Thu) | 41.42 | 41.42 | 41.24 | 41.35 | 1,294 |
| 13th May 2026 (Wed) | 41.17 | 41.25 | 41.16 | 41.41 | 572 |
| 12th May 2026 (Tue) | 41.00 | 41.035 | 40.95 | 41.12 | 100 |
| 11th May 2026 (Mon) | 41.27 | 41.27 | 41.14 | 41.27 | 490 |
| 8th May 2026 (Fri) | 41.09 | 41.14 | 41.06 | 41.16 | 1,343 |
| 7th May 2026 (Thu) | 41.22 | 41.23 | 40.86 | 40.98 | 200 |
| 6th May 2026 (Wed) | 41.22 | 41.47 | 41.19 | 41.47 | 16,292 |
| 5th May 2026 (Tue) | 40.84 | 41.01 | 40.75 | 40.91 | 9,889 |
| 4th May 2026 (Mon) | 40.72 | 40.83 | 40.54 | 40.58 | 642 |
| 1st May 2026 (Fri) | 41.12 | 41.18 | 41.005 | 41.00 | 4,185 |
| 30th Apr 2026 (Thu) | 40.63 | 41.09 | 40.63 | 41.06 | 3,075 |
| 29th Apr 2026 (Wed) | 40.20 | 40.21 | 40.20 | 40.26 | 0 |
| 28th Apr 2026 (Tue) | 40.52 | 40.58 | 40.42 | 40.49 | 8,017 |
| 27th Apr 2026 (Mon) | 40.51 | 40.51 | 40.41 | 40.4194 | 8,255 |
| 24th Apr 2026 (Fri) | 40.51 | 40.51 | 40.40 | 40.55 | 562 |
| 23rd Apr 2026 (Thu) | 40.57 | 40.65 | 40.21 | 40.52 | 9,934 |
| 22nd Apr 2026 (Wed) | 40.64 | 40.67 | 40.63 | 40.61 | 2,874 |
| 21st Apr 2026 (Tue) | 41.14 | 41.16 | 40.67 | 40.69 | 1,600 |
| 20th Apr 2026 (Mon) | 41.21 | 41.28 | 41.17 | 41.26 | 1,424 |
| 17th Apr 2026 (Fri) | 41.26 | 41.31 | 41.19 | 41.23 | 1,199 |
| 16th Apr 2026 (Thu) | 41.05 | 41.08 | 40.97 | 41.06 | 1,794 |
| 15th Apr 2026 (Wed) | 41.11 | 41.12 | 41.04 | 41.16 | 2,053 |
| 14th Apr 2026 (Tue) | 41.06 | 41.23 | 41.06 | 41.27 | 132 |
| 13th Apr 2026 (Mon) | 40.60 | 41.11 | 40.59 | 41.11 | 909 |
| 10th Apr 2026 (Fri) | 40.90 | 41.05 | 40.76 | 40.91 | 1,820 |
| 9th Apr 2026 (Thu) | 40.68 | 40.95 | 40.61 | 40.91 | 1,051 |
| 8th Apr 2026 (Wed) | 40.80 | 40.85 | 40.65 | 40.85 | 2,402 |
| 7th Apr 2026 (Tue) | 39.78 | 39.895 | 39.65 | 39.94 | 338 |
| 6th Apr 2026 (Mon) | 39.86 | 39.97 | 39.84 | 39.94 | 2,248 |
| 3rd Apr 2026 (Fri) | 39.49 | 39.77 | 39.49 | 39.83 | 2,161 |
| 2nd Apr 2026 (Thu) | 39.49 | 39.77 | 39.49 | 39.83 | 2,161 |
| 1st Apr 2026 (Wed) | 39.94 | 39.94 | 39.72 | 39.82 | 1,337 |
| 31st Mar 2026 (Tue) | 38.98 | 39.39 | 38.88 | 39.42 | 289 |
| 30th Mar 2026 (Mon) | 38.62 | 38.77 | 38.41 | 38.52 | 834 |
| 27th Mar 2026 (Fri) | 38.55 | 38.63 | 38.28 | 38.36 | 841 |
| 26th Mar 2026 (Thu) | 38.92 | 38.92 | 38.66 | 38.56 | 832 |
| 25th Mar 2026 (Wed) | 39.14 | 39.14 | 38.87 | 39.035 | 500 |
| 24th Mar 2026 (Tue) | 38.68 | 38.78 | 38.68 | 38.68 | 382 |
| 23rd Mar 2026 (Mon) | 39.049 | 39.049 | 38.46 | 38.71 | 508 |