| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.30 | 41.37 | 41.28 | 41.35 | 1,570 |
| 25th Sep 2026 (Fri) | 41.33 | 41.52 | 41.28 | 41.52 | 1,828 |
| 24th Sep 2026 (Thu) | 41.15 | 41.37 | 41.14 | 41.26 | 207 |
| 23rd Sep 2026 (Wed) | 41.34 | 41.46 | 41.23 | 41.3299 | 3,449 |
| 22nd Sep 2026 (Tue) | 41.79 | 41.89 | 41.79 | 41.78 | 531 |
| 21st Sep 2026 (Mon) | 41.89 | 41.92 | 41.89 | 41.97 | 25 |
| 18th Sep 2026 (Fri) | 41.62 | 41.68 | 41.62 | 41.6408 | 2,733 |
| 17th Sep 2026 (Thu) | 42.19 | 42.21 | 42.19 | 42.10 | 796 |
| 16th Sep 2026 (Wed) | 41.97 | 41.975 | 41.72 | 41.76 | 1,305 |
| 15th Sep 2026 (Tue) | 41.99 | 41.99 | 41.99 | 41.98 | 1,248 |
| 14th Sep 2026 (Mon) | 42.06 | 42.22 | 42.04 | 42.15 | 486 |
| 11th Sep 2026 (Fri) | 41.97 | 41.97 | 41.91 | 42.02 | 219 |
| 10th Sep 2026 (Thu) | 41.71 | 41.72 | 41.67 | 41.69 | 3,065 |
| 9th Sep 2026 (Wed) | 41.93 | 42.04 | 41.86 | 41.83 | 1,362 |
| 8th Sep 2026 (Tue) | 42.35 | 42.35 | 42.19 | 42.19 | 850 |
| 7th Sep 2026 (Mon) | 42.55 | 42.55 | 42.55 | 42.59 | 666 |
| 4th Sep 2026 (Fri) | 42.55 | 42.55 | 42.55 | 42.59 | 666 |
| 3rd Sep 2026 (Thu) | 42.47 | 42.47 | 42.47 | 42.65 | 348 |
| 2nd Sep 2026 (Wed) | 42.09 | 42.14 | 42.09 | 42.14 | 2,363 |
| 1st Sep 2026 (Tue) | 42.02 | 42.02 | 41.85 | 41.865 | 1,538 |
| 31st Aug 2026 (Mon) | 42.05 | 42.05 | 41.93 | 42.05 | 334 |
| 28th Aug 2026 (Fri) | 42.05 | 42.05 | 41.93 | 41.93 | 245 |
| 27th Aug 2026 (Thu) | 42.16 | 42.16 | 42.02 | 42.0805 | 2,828 |
| 26th Aug 2026 (Wed) | 42.37 | 42.37 | 42.23 | 42.23 | 1,212 |
| 25th Aug 2026 (Tue) | 42.37 | 42.48 | 42.37 | 42.41 | 1,339 |
| 24th Aug 2026 (Mon) | 42.18 | 42.20 | 42.18 | 42.16 | 922 |
| 21st Aug 2026 (Fri) | 42.25 | 42.30 | 42.25 | 42.22 | 271 |
| 20th Aug 2026 (Thu) | 42.00 | 42.05 | 41.89 | 41.9306 | 2,923 |
| 19th Aug 2026 (Wed) | 42.19 | 42.19 | 42.07 | 42.13 | 1,061 |
| 18th Aug 2026 (Tue) | 42.43 | 42.43 | 41.94 | 41.94 | 21 |
| 17th Aug 2026 (Mon) | 42.43 | 42.43 | 42.39 | 42.16 | 96 |
| 14th Aug 2026 (Fri) | 42.32 | 42.32 | 42.29 | 42.336 | 310 |
| 13th Aug 2026 (Thu) | 42.17 | 42.20 | 42.17 | 42.20 | 106 |
| 12th Aug 2026 (Wed) | 42.17 | 42.17 | 42.06 | 42.14 | 791 |
| 11th Aug 2026 (Tue) | 42.11 | 42.11 | 41.96 | 42.01 | 1,614 |
| 10th Aug 2026 (Mon) | 42.11 | 42.13 | 42.06 | 42.065 | 1,096 |
| 7th Aug 2026 (Fri) | 42.29 | 42.31 | 42.22 | 42.26 | 500 |
| 6th Aug 2026 (Thu) | 42.05 | 42.05 | 41.92 | 41.98 | 955 |
| 5th Aug 2026 (Wed) | 41.88 | 41.88 | 41.81 | 41.70 | 1,030 |
| 4th Aug 2026 (Tue) | 41.71 | 41.82 | 41.71 | 41.82 | 596 |
| 3rd Aug 2026 (Mon) | 41.50 | 41.61 | 41.50 | 41.61 | 1,083 |
| 31st Jul 2026 (Fri) | 41.40 | 41.68 | 41.39 | 41.63 | 467 |
| 30th Jul 2026 (Thu) | 41.60 | 41.84 | 41.59 | 41.85 | 727 |
| 29th Jul 2026 (Wed) | 41.38 | 41.39 | 41.23 | 41.23 | 10 |