| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $41.35 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 6 | $41.37 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 11 | $41.37 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 5 | $41.36 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 25 | $41.43 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 25 | $41.43 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 1 | $41.20 | Ordinary |
05:06:37 - 28-Sep-26 |
| Buy* | 477 | $41.21 | Ordinary |
05:06:37 - 28-Sep-26 |
| Buy* | 1 | $41.21 | Ordinary |
05:06:37 - 28-Sep-26 |
| Buy* | 1 | $41.21 | Ordinary |
05:06:35 - 28-Sep-26 |
| Sell* | 1 | $41.21 | Ordinary |
05:06:24 - 28-Sep-26 |
| Sell* | 1 | $41.21 | Ordinary |
05:06:24 - 28-Sep-26 |
| Sell* | 1 | $41.21 | Ordinary |
05:06:24 - 28-Sep-26 |
| Sell* | 1 | $41.21 | Ordinary |
05:06:24 - 28-Sep-26 |
| Sell* | 1 | $41.21 | Ordinary |
05:06:24 - 28-Sep-26 |
| Sell* | 1 | $41.21 | Ordinary |
05:06:24 - 28-Sep-26 |
| Sell* | 1 | $41.21 | Ordinary |
05:06:24 - 28-Sep-26 |
| Sell* | 1 | $41.21 | Ordinary |
05:06:24 - 28-Sep-26 |
| Sell* | 1 | $41.21 | Ordinary |
05:06:24 - 28-Sep-26 |
| Sell* | 1 | $41.21 | Ordinary |
05:06:24 - 28-Sep-26 |
| Sell* | 1 | $41.21 | Ordinary |
05:06:24 - 28-Sep-26 |
| Sell* | 1 | $41.21 | Ordinary |
05:06:24 - 28-Sep-26 |
| Sell* | 1 | $41.21 | Ordinary |
05:06:24 - 28-Sep-26 |
| Sell* | 1 | $41.21 | Ordinary |
05:06:24 - 28-Sep-26 |
| Buy* | 1 | $41.37 | Ordinary |
04:53:39 - 28-Sep-26 |
| Buy* | 1 | $41.37 | Ordinary |
04:53:38 - 28-Sep-26 |
| Buy* | 1 | $41.37 | Ordinary |
04:53:37 - 28-Sep-26 |
| Sell* | 1 | $41.39 | Ordinary |
04:53:36 - 28-Sep-26 |
| Sell* | 1 | $41.39 | Ordinary |
04:53:35 - 28-Sep-26 |
| Sell* | 1 | $41.39 | Ordinary |
04:53:35 - 28-Sep-26 |
| Sell* | 1 | $41.39 | Ordinary |
04:53:34 - 28-Sep-26 |
| Sell* | 1 | $41.39 | Ordinary |
04:53:34 - 28-Sep-26 |
| Sell* | 1 | $41.39 | Ordinary |
04:53:33 - 28-Sep-26 |
| Sell* | 1 | $41.39 | Ordinary |
04:53:33 - 28-Sep-26 |
| Sell* | 1 | $41.39 | Ordinary |
04:53:32 - 28-Sep-26 |
| Sell* | 1 | $41.39 | Ordinary |
04:53:32 - 28-Sep-26 |
| Sell* | 1 | $41.39 | Ordinary |
04:53:31 - 28-Sep-26 |
| Sell* | 1 | $41.39 | Ordinary |
04:53:30 - 28-Sep-26 |
| Buy* | 1 | $41.44 | Ordinary |
04:53:21 - 28-Sep-26 |