Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Multif (RODM.US) Share Price

Price $33.92 on 18-07-2025 at 21:20:02
Change $0.01 0.03%
Buy $36.03
Sell $32.08
Buy / Sell RODM Shares
Last Trade: Buy 100.00 at $33.88
Day's Volume: 1,618
Last Close: $33.93
Open: $34.03
ISIN: US5184161025
Day's Range $33.85 - $34.03
52wk Range: $33.31 - $34.31
Market Capitalisation: $N/A
VWAP: $33.94547
Shares in Issue: N/A

Hartford Multif (RODM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $33.88 Automatic Execution
15:01:26 - 18-Jul-25
Buy* 100 $33.88 Automatic Execution
15:01:26 - 18-Jul-25
Buy* 100 $33.88 Automatic Execution
15:01:26 - 18-Jul-25
See more Hartford Multif trades

Hartford Multif (RODM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.03 34.03 33.85 33.93 1,618
17th Jul 2025 (Thu) 33.85 33.90 33.84 33.892 1,846
16th Jul 2025 (Wed) 33.71 33.90 33.68 33.90 248
15th Jul 2025 (Tue) 33.82 33.82 33.67 33.53 1,695
14th Jul 2025 (Mon) 34.01 34.08 33.98 34.08 1,923
11th Jul 2025 (Fri) 34.02 34.06 34.01 34.0295 2,511
10th Jul 2025 (Thu) 34.16 34.30 34.16 34.275 5,238
9th Jul 2025 (Wed) 34.19 34.23 34.19 34.23 854
8th Jul 2025 (Tue) 33.89 34.02 33.89 34.02 2,677
7th Jul 2025 (Mon) 34.02 34.03 33.88 33.88 1,011
4th Jul 2025 (Fri) 34.14 34.16 34.14 34.1344 909
3rd Jul 2025 (Thu) 34.14 34.16 34.14 34.1344 909
2nd Jul 2025 (Wed) 33.96 34.13 33.96 34.13 1,252
1st Jul 2025 (Tue) 34.11 34.17 34.08 34.09 4,549
30th Jun 2025 (Mon) 33.97 34.07 33.97 34.10 4,284
27th Jun 2025 (Fri) 33.93 34.01 33.80 33.92 2,327
26th Jun 2025 (Thu) 33.73 33.81 33.72 33.75 2,251
25th Jun 2025 (Wed) 33.38 33.44 33.38 33.40 457
24th Jun 2025 (Tue) 34.16 34.27 34.14 34.198 4,930
23rd Jun 2025 (Mon) 33.81 33.89 33.67 33.9246 7,761
20th Jun 2025 (Fri) 33.81 33.82 33.61 33.71 2,800
19th Jun 2025 (Thu) 34.02 34.039 33.87 33.92 1,903
See more Hartford Multif price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered