Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Multif (RODM.US) Share Price

Price $39.70 on 03-04-2026 at 22:47:29
Change $-0.12 -0.3%
Buy $40.09
Sell $36.29
Last Trade: -
Day's Volume: 2,161
Last Close: $39.83
Open: $39.49
ISIN: US5184161025
Day's Range $39.49 - $39.77
52wk Range: $28.01 - $41.235
Market Capitalisation: $N/A
VWAP: $39.69303
Shares in Issue: N/A

Hartford Multif (RODM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Multif trades

Hartford Multif (RODM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.49 39.77 39.49 39.83 2,161
2nd Apr 2026 (Thu) 39.49 39.77 39.49 39.83 2,161
1st Apr 2026 (Wed) 39.94 39.94 39.72 39.82 1,337
31st Mar 2026 (Tue) 38.98 39.39 38.88 39.42 289
30th Mar 2026 (Mon) 38.62 38.77 38.41 38.52 834
27th Mar 2026 (Fri) 38.55 38.63 38.28 38.36 841
26th Mar 2026 (Thu) 38.92 38.92 38.66 38.56 832
25th Mar 2026 (Wed) 39.14 39.14 38.87 39.035 500
24th Mar 2026 (Tue) 38.68 38.78 38.68 38.68 382
23rd Mar 2026 (Mon) 39.049 39.049 38.46 38.71 508
20th Mar 2026 (Fri) 38.58 38.58 38.115 38.19 493
19th Mar 2026 (Thu) 38.84 39.13 38.78 39.08 1,103
18th Mar 2026 (Wed) 39.38 39.40 39.08 39.15 1,104
17th Mar 2026 (Tue) 39.58 39.66 39.55 39.58 4,080
16th Mar 2026 (Mon) 39.26 39.30 39.12 39.31 1,106
13th Mar 2026 (Fri) 38.90 38.91 38.72 38.74 676
12th Mar 2026 (Thu) 39.01 39.04 38.87 38.89 445
11th Mar 2026 (Wed) 39.38 39.52 39.23 39.47 1,027
10th Mar 2026 (Tue) 39.62 39.92 39.49 39.52 1,299
9th Mar 2026 (Mon) 38.88 39.53 38.71 39.39 97
6th Mar 2026 (Fri) 39.11 39.45 39.11 39.28 1,664
5th Mar 2026 (Thu) 39.60 39.60 39.27 39.59 400
See more Hartford Multif price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered