| Price | $39.66 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.51 1.3% |
| Buy | $63.18 |
| Sell | $18.60 |
| Last Trade: | Buy 100.00 at $39.66 |
| Day's Volume: | 1,065 |
| Last Close: | $39.67 |
| Open: | $39.52 |
| ISIN: | US5184161025 |
| Day's Range | $39.52 - $39.66 |
| 52wk Range: | $33.31 - $39.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.56552 |
| Shares in Issue: | N/A |
Hartford Multif (RODM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 5 | $39.66 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 25 | $39.65 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 20 | $39.645 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 30 | $39.645 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 25 | $39.645 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 25 | $39.645 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 48 | $39.56 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 39 | $39.56 | Automatic Execution |
11:20:03 - 06-Feb-26 |
